Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Calls
29 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 178.45 | 0.00 | - | - | 1 | 2024-08-02 | 0.01 | -0.01 | -50.00% | 200 | 304 |
| 187.81 | 0.00 | - | 2 | 2 | 2024-08-09 | 0.06 | 0.00 | - | 1 | 2 |
| 158.38 | 0.00 | - | 2 | 59 | 2024-08-16 | 0.07 | 0.00 | - | 2 | 1,175 |
| 166.88 | 0.00 | - | 1 | 1 | 2024-08-23 | 0.07 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 2024-08-30 | 0.09 | 0.00 | - | 1 | 1 |
| 160.24 | 0.00 | - | 2 | 54 | 2024-09-20 | 0.21 | -0.05 | -19.23% | 3 | 1,202 |
| 97.25 | 0.00 | - | 1 | 4 | 2024-09-30 | 4.15 | 0.00 | - | 1 | 1,648 |
| 159.82 | 0.00 | - | 2 | 24 | 2024-10-18 | 0.35 | -0.01 | -2.78% | 50 | 445 |
| 178.42 | 0.00 | - | 2 | 32 | 2024-11-15 | 0.42 | 0.00 | - | 1 | 109 |
| 183.14 | 0.00 | - | 2 | 23 | 2024-12-20 | 0.94 | 0.00 | - | 13 | 7,135 |
| 193.49 | 0.00 | - | 1 | 22 | 2024-12-31 | 0.97 | -0.02 | -2.02% | 2 | 632 |
| 120.61 | 0.00 | - | 4 | 1,591 | 2025-01-17 | 6.03 | 0.00 | - | 20 | 2,829 |
| 166.71 | 0.00 | - | 1 | 18 | 2025-03-21 | 2.05 | 0.00 | - | 2 | 678 |
| - | - | - | - | - | 2025-03-31 | 2.20 | 0.00 | - | 1 | 10 |
| 108.14 | 0.00 | - | 1 | 89 | 2025-06-20 | 9.33 | 0.00 | - | 18 | 2,373 |
| 128.11 | 0.00 | - | 1 | 82 | 2025-12-19 | 11.37 | 0.00 | - | 5 | 3,199 |
| 115.22 | 0.00 | - | 20 | 28 | 2026-01-16 | 12.59 | 0.00 | - | 7 | 10 |
| 137.90 | 0.00 | - | 1 | 18 | 2026-06-18 | 14.20 | 0.00 | - | 1 | 13 |
© 2024 Yahoo. All rights reserved.