UK Markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
286.92-1.90 (-0.66%)
At close: 01:00PM EST
286.84 -0.08 (-0.03%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:310.00
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
32.28+6.30+24.25%17717,6422022-12-1614.29-2.86-16.68%1,59250,675
32.51+5.09+18.56%82122022-12-3014.72-3.24-18.04%2421,745
35.49+6.72+23.36%1711,6192023-01-2016.46-2.99-15.37%1,71133,162
39.41+2.61+7.09%233,1462023-03-1718.85-3.98-17.43%1303,266
40.35+5.12+14.53%55202023-03-3123.630.00-2550
45.59+5.56+13.89%44,2232023-06-1622.15-4.35-16.42%166,960
48.17+3.78+8.52%2162023-06-3023.70-0.80-3.27%638
49.080.00--3032023-09-1527.250.00-111
55.25+0.91+1.67%611,2822023-12-1529.44-1.54-4.97%24,618
57.00+5.45+10.57%332,0312024-01-1930.14-2.61-7.97%595,336
63.50+5.14+8.81%5802024-06-2134.39-2.10-5.76%81321