Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Calls
3 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.94 | +4.51 | +70.14% | 591 | 1,198 | 2023-04-03 | 0.05 | -0.58 | -92.06% | 6,893 | 2,383 |
| 9.68 | +3.03 | +45.56% | 69 | 483 | 2023-04-04 | 0.17 | -0.80 | -82.47% | 3,166 | 1,194 |
| 10.66 | +3.51 | +49.09% | 395 | 1,874 | 2023-04-05 | 0.30 | -0.94 | -75.81% | 22,872 | 4,680 |
| 11.52 | +3.97 | +52.58% | 1,119 | 2,175 | 2023-04-06 | 0.44 | -1.06 | -70.67% | 12,787 | 7,249 |
| 13.20 | +3.79 | +40.28% | 625 | 3,859 | 2023-04-14 | 1.84 | -1.47 | -44.41% | 4,442 | 2,830 |
| 14.37 | +3.62 | +33.67% | 5,866 | 57,581 | 2023-04-21 | 2.65 | -1.54 | -36.75% | 13,739 | 19,100 |
| 14.99 | +3.01 | +25.13% | 271 | 11,142 | 2023-04-28 | 3.73 | -1.48 | -28.41% | 5,470 | 1,974 |
| 17.00 | +3.92 | +29.97% | 202 | 5,256 | 2023-05-05 | 4.70 | -1.63 | -25.75% | 5,662 | 765 |
| 19.00 | +3.62 | +23.54% | 1,208 | 20,449 | 2023-05-19 | 6.05 | -1.69 | -21.83% | 4,935 | 14,118 |
| 22.33 | +3.42 | +18.09% | 986 | 21,830 | 2023-06-16 | 8.38 | -1.76 | -17.36% | 2,320 | 30,586 |
| 23.35 | +3.34 | +16.69% | 50 | 1,679 | 2023-06-30 | 9.40 | -1.80 | -16.07% | 103 | 1,728 |
| 25.46 | +3.50 | +15.94% | 29 | 9,797 | 2023-07-21 | 10.83 | -1.78 | -14.12% | 285 | 2,416 |
| 28.29 | +3.63 | +14.72% | 24 | 5,729 | 2023-08-18 | 12.65 | -1.93 | -13.24% | 1,009 | 11,077 |
| 31.00 | +3.62 | +13.22% | 54 | 17,795 | 2023-09-15 | 14.12 | -1.98 | -12.30% | 455 | 7,566 |
| 31.23 | +3.43 | +12.34% | 11 | 388 | 2023-09-29 | 14.89 | -1.99 | -11.79% | 27 | 658 |
| 37.80 | +3.55 | +10.36% | 121 | 26,199 | 2023-12-15 | 18.36 | -1.80 | -8.93% | 148 | 29,464 |
| 37.31 | +5.13 | +15.94% | 1 | 2,239 | 2023-12-29 | 18.95 | -2.34 | -10.99% | 109 | 377 |
| 38.33 | +1.93 | +5.30% | 11 | 9,703 | 2024-01-19 | 19.21 | -2.10 | -9.85% | 102 | 10,019 |
| 42.15 | +3.14 | +8.05% | 2 | 800 | 2024-03-15 | 21.09 | -2.10 | -9.06% | 1 | 975 |
| 47.12 | +1.91 | +4.22% | 2 | 9,907 | 2024-06-21 | 23.90 | -2.26 | -8.64% | 160 | 11,122 |
| 55.48 | +2.77 | +5.26% | 203 | 2,553 | 2024-12-20 | 28.50 | -1.31 | -4.39% | 2 | 659 |
| 56.00 | +1.85 | +3.42% | 6 | 1,685 | 2025-01-17 | 29.00 | -1.87 | -6.06% | 119 | 1,164 |
© 2023 Yahoo. All rights reserved.
