UK markets close in 3 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
281.35+0.77 (+0.28%)
As of 11:27AM EST. Market open.
In the money
Show:ListStraddle
Strike:315.00
Calls
30 November 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-16772022-11-3033.36+7.31+28.06%17
0.010.00-72,5092022-12-0226.130.00-13
0.030.00-45172022-12-0528.110.00-12
0.010.00-95442022-12-0734.00+0.96+2.91%10
0.01-0.02-66.67%158792022-12-0930.350.00-30
0.02-0.03-60.00%315312022-12-1229.360.00-12
0.100.00-372052022-12-1427.300.00-18
0.15+0.02+15.38%10,13546,7812022-12-1634.200.00-119,367
0.25+0.02+8.70%43602022-12-2333.520.00-112
0.36+0.01+2.86%9117,5822022-12-3032.690.00-1884
0.61+0.04+7.02%112372023-01-06-----
1.28+0.11+9.40%8717,2322023-01-2034.89-0.41-1.16%116,863
3.08+0.14+4.76%82,2692023-02-1735.940.00-289606
4.90+0.11+2.30%1,80929,4402023-03-1737.180.00-2443,528
5.780.00-186602023-03-3137.710.00-1716
11.25+0.23+2.09%115,9232023-06-1638.700.00-14,921
11.94-0.36-2.93%21,9952023-06-3035.880.00-182
19.500.00-11,9862023-09-1542.860.00-21,808
19.400.00-25362023-09-29-----
22.41-2.91-11.49%14,8552023-12-1545.840.00-141,620
22.940.00-41,0282024-01-1942.930.00-1785
-----2024-03-1558.100.00-67
34.300.00-14052024-06-2147.450.00-21,355
39.700.00-1462024-12-2049.500.00-11,089
38.780.00-6132025-01-1749.000.00-1131