UK markets open in 3 hours 43 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
333.06+2.67 (+0.81%)
At close: 04:00PM EDT
332.99 -0.07 (-0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:315.00
Calls
17 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
17.78+2.54+16.67%1754852022-08-170.04-0.17-80.95%1,2332,643
18.25+2.43+15.36%30132,1372022-08-190.18-0.29-61.70%5,62420,604
17.55+1.55+9.69%55402022-08-220.30-0.39-56.52%2841,007
18.77+3.30+21.33%66812022-08-240.54-0.53-49.53%1722,303
19.48+2.82+16.93%313,5112022-08-260.93-0.67-41.87%1,8833,103
18.95+1.48+8.47%304942022-08-291.12-0.69-38.12%1,678612
19.70+3.30+20.12%143862022-08-311.49-0.71-32.27%1,2285,481
19.50+1.32+7.26%342,2342022-09-021.84-0.77-29.50%5624,675
15.860.00-571162022-09-062.05-0.85-29.31%382390
20.14+2.69+15.42%26572022-09-072.39-0.77-24.37%66179
19.27+0.32+1.69%61082022-09-092.62-0.79-23.17%106538
20.57+1.72+9.12%2382022-09-122.91-0.79-21.35%39282
21.27+4.58+27.44%6132022-09-143.27-0.98-23.06%3267
22.19+1.57+7.61%11923,1152022-09-163.65-0.91-19.96%32,96928,816
20.54+1.68+8.91%16102022-09-193.94-1.01-20.40%23215
22.95+2.68+13.22%283052022-09-234.75-1.05-18.10%82212
24.14+1.85+8.30%142,7202022-09-305.59-1.08-16.19%16314,819
27.17+2.29+9.20%781,8312022-10-217.81-1.17-13.03%5098,548
28.83+0.48+1.69%231,4762022-11-1810.55-1.23-10.44%285919
32.58+2.28+7.52%1315,6702022-12-1612.63-1.29-9.27%51014,594
34.00+2.39+7.56%32562022-12-3013.65-1.17-7.89%212624
35.94+1.74+5.09%50611,8902023-01-2014.95-1.03-6.45%818,259
40.90+2.00+5.14%69,2932023-03-1719.270.00-102,660
37.110.00-105302023-03-3120.16+0.03+0.15%1767
46.90+2.10+4.69%27,0172023-06-1622.79-1.75-7.13%24,120
43.150.00-43542023-06-3023.33-0.55-2.30%312
51.37+0.30+0.59%24072023-09-1528.300.00-21,538
49.350.00-113582023-12-1534.970.00-11,063
59.14+2.64+4.67%36582024-01-1930.500.00-7490
65.49+2.24+3.54%11582024-06-2134.14-4.45-11.53%10177