UK markets closed
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.04 +1.14 (+1.39%) GOLD FUTURES
2,341.90 -4.50 (-0.19%) DOW
38,492.42 +252.44 (+0.66%) Bitcoin GBP
53,573.16 +282.02 (+0.53%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 01:24PM EDT. Market open.
Strike:315.00
Calls
23 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 127.90 | 0.00 | - | 1 | 1 | 2024-04-26 | 0.01 | 0.00 | - | 1 | 594 |
| 107.78 | 0.00 | - | 1 | 12 | 2024-05-17 | 0.07 | -0.02 | -22.22% | 91 | 819 |
| 118.60 | 0.00 | - | - | 11 | 2024-05-24 | 0.14 | 0.00 | - | 3 | 39 |
| - | - | - | - | - | 2024-05-31 | 0.28 | 0.00 | - | 9 | 17 |
| 113.13 | 0.00 | - | 2 | 18 | 2024-06-21 | 0.63 | 0.00 | - | 39 | 1,515 |
| 86.97 | 0.00 | - | 2 | 42 | 2024-06-28 | 2.39 | 0.00 | - | 1 | 646 |
| 125.65 | 0.00 | - | 1 | 11 | 2024-07-19 | 0.63 | -0.13 | -17.11% | 20 | 109 |
| 107.21 | 0.00 | - | 1 | 1 | 2024-08-16 | 0.89 | -0.18 | -16.82% | 1 | 8 |
| 140.11 | 0.00 | - | 5 | 18 | 2024-09-20 | 1.90 | 0.00 | - | 5 | 6,166 |
| - | - | - | - | - | 2024-09-30 | 4.33 | 0.00 | - | 5 | 25 |
| 120.64 | 0.00 | - | 1 | 2 | 2024-10-18 | 1.92 | -0.31 | -13.90% | 1 | 13 |
| 143.59 | 0.00 | - | 12 | 22 | 2024-11-15 | 3.22 | 0.00 | - | 41 | 1,346 |
| 142.75 | 0.00 | - | 20 | 14 | 2024-12-20 | 4.44 | 0.00 | - | 52 | 293 |
| 130.04 | 0.00 | - | - | 3 | 2024-12-31 | 4.63 | 0.00 | - | 12 | 79 |
| 116.38 | 0.00 | - | 8 | 3,102 | 2025-01-17 | 6.61 | 0.00 | - | 1 | 2,224 |
| 144.00 | 0.00 | - | 1 | 4 | 2025-03-21 | 4.87 | -0.90 | -15.60% | 1 | 6 |
| 147.16 | 0.00 | - | - | 1 | 2025-03-31 | 5.51 | 0.00 | - | 4 | 7 |
| 122.09 | 0.00 | - | 1 | 82 | 2025-06-20 | 9.90 | 0.00 | - | 1 | 824 |
| 113.79 | 0.00 | - | 2 | 17 | 2025-12-19 | 12.10 | 0.00 | - | 4 | 204 |
| 94.00 | 0.00 | - | 1 | 21 | 2026-01-16 | 13.33 | 0.00 | - | 9 | 151 |
| 111.51 | 0.00 | - | 6 | 3 | 2026-06-18 | 17.69 | 0.00 | - | - | 18 |
© 2024 Yahoo. All rights reserved.