Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:315.00
Calls
30 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | 0.00 | - | 15,567 | 0 | 2023-03-30 | 2.82 | 0.00 | - | 1,520 | 0 |
| 0.98 | 0.00 | - | 16,835 | 0 | 2023-03-31 | 3.32 | 0.00 | - | 2,958 | 0 |
| 1.56 | 0.00 | - | 1,762 | 0 | 2023-04-03 | 3.81 | 0.00 | - | 539 | 0 |
| 2.21 | 0.00 | - | 1,322 | 0 | 2023-04-04 | 4.10 | 0.00 | - | 510 | 0 |
| 2.38 | 0.00 | - | 1,141 | 0 | 2023-04-05 | 4.30 | 0.00 | - | 220 | 0 |
| 2.71 | 0.00 | - | 1,904 | 0 | 2023-04-06 | 4.80 | 0.00 | - | 1,337 | 0 |
| 4.75 | 0.00 | - | 1,132 | 0 | 2023-04-14 | 6.50 | 0.00 | - | 608 | 0 |
| 5.90 | 0.00 | - | 8,811 | 0 | 2023-04-21 | 7.46 | 0.00 | - | 1,887 | 0 |
| 7.26 | 0.00 | - | 175 | 0 | 2023-04-28 | 8.42 | 0.00 | - | 355 | 0 |
| 9.00 | 0.00 | - | 89 | 0 | 2023-05-05 | 9.36 | 0.00 | - | 145 | 0 |
| 10.49 | 0.00 | - | 15,184 | 0 | 2023-05-19 | 10.91 | 0.00 | - | 575 | 0 |
| 13.96 | 0.00 | - | 646 | 0 | 2023-06-16 | 13.19 | 0.00 | - | 439 | 0 |
| 15.33 | 0.00 | - | 66 | 0 | 2023-06-30 | 14.30 | 0.00 | - | 117 | 0 |
| 17.30 | 0.00 | - | 28 | 0 | 2023-07-21 | 15.70 | 0.00 | - | 128 | 0 |
| 19.21 | 0.00 | - | 2 | 0 | 2023-08-18 | 17.38 | 0.00 | - | 12 | 0 |
| 22.19 | 0.00 | - | 553 | 0 | 2023-09-15 | 18.75 | 0.00 | - | 1,512 | 0 |
| 23.15 | 0.00 | - | 2 | 0 | 2023-09-29 | 23.60 | 0.00 | - | 10 | 0 |
| 29.60 | 0.00 | - | 12 | 0 | 2023-12-15 | 23.19 | 0.00 | - | 22 | 0 |
| 29.30 | 0.00 | - | 7 | 0 | 2023-12-29 | 24.65 | 0.00 | - | 24 | 0 |
| 31.15 | 0.00 | - | 42 | 0 | 2024-01-19 | 23.95 | 0.00 | - | 20 | 0 |
| 34.70 | 0.00 | - | 7 | 0 | 2024-03-15 | 25.70 | 0.00 | - | 2 | 0 |
| 38.20 | 0.00 | - | 2 | 0 | 2024-06-21 | 31.80 | 0.00 | - | 7 | 0 |
| 47.99 | 0.00 | - | 6 | 0 | 2024-12-20 | 35.98 | 0.00 | - | 1 | 0 |
| 46.00 | 0.00 | - | 3 | 0 | 2025-01-17 | 36.25 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. All rights reserved.
