UK markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
436.78-1.29 (-0.29%)
At close: 04:00PM EST
436.08 -0.70 (-0.16%)
After hours: 05:36PM EST
In the money
Show:ListStraddle
Strike:315.00
Calls
23 February 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
122.06+3.61+3.05%112024-02-230.020.00-10715
-----2024-03-010.010.00-8305
108.960.00--512024-03-080.030.00-11,881
110.840.00-12172024-03-150.040.00-2557
-----2024-03-220.05-0.05-50.00%4226
99.270.00-11052024-03-280.090.00-162
111.550.00-1202024-04-190.17-0.01-5.56%10580
111.670.00-132024-05-170.580.00-1559
114.900.00-1142024-06-210.74-0.05-6.33%1228
86.970.00-2422024-06-282.390.00-1646
118.470.00-272024-07-191.530.00-14
127.940.00-382024-09-202.460.00-12,695
-----2024-09-304.330.00-525
-----2024-10-182.28-0.15-6.17%113
126.400.00-512024-11-152.79-0.29-9.42%7514
113.490.00-11,0762024-12-203.36-0.03-0.88%221
130.040.00--32024-12-313.63-0.66-15.38%1125
116.380.00-83,1022025-01-176.610.00-12,224
122.090.00-1822025-06-209.900.00-1824
113.790.00-2172025-12-1912.100.00-4204
94.000.00-1212026-01-1613.330.00-9151
111.510.00-632026-06-1817.690.00--18