UK Markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
286.92-1.90 (-0.66%)
At close: 01:00PM EST
286.84 -0.08 (-0.03%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:320.00
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
24.92+3.85+18.27%6219,6102022-12-1617.28-4.12-19.25%11721,440
28.14+6.30+28.85%93,5782022-12-3018.38-3.87-17.39%561,619
29.02+5.56+23.70%2,49115,4182023-01-2019.89-3.68-15.61%21614,250
34.91+6.15+21.38%13,7452023-03-1722.62-4.06-15.22%35,2269,131
33.46+3.91+13.23%72822023-03-3122.26-4.73-17.52%67507
42.00+7.10+20.34%188,3362023-06-1627.49-3.11-10.16%2210,439
39.81+5.35+15.53%6332023-06-3026.57-4.43-14.29%516
39.410.00-2522023-09-1529.83-2.37-7.36%215
49.53+2.92+6.26%122,3532023-12-1531.95-4.66-12.73%84,189
53.60+7.53+16.34%71,1082024-01-1934.05-3.37-9.01%552,529
58.03+4.60+8.61%35,1352024-06-2137.60-3.16-7.75%37719