UK markets closed
NIKKEI 225
27,518.25 +41.38 (+0.15%) HANG SENG
19,784.65 +216.96 (+1.11%) CRUDE OIL
73.72 +0.52 (+0.71%) GOLD FUTURES
1,975.40 +1.90 (+0.10%) DOW
32,394.25 -37.83 (-0.12%) Bitcoin GBP
22,058.13 +47.77 (+0.22%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Calls
28 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 22 | 3,221 | 2023-03-28 | 13.00 | +2.75 | +26.83% | 1 | 46 |
| 0.01 | -0.04 | -80.00% | 4,733 | 10,001 | 2023-03-29 | 13.50 | +1.90 | +16.38% | 58 | 2,057 |
| 0.02 | -0.07 | -77.78% | 293 | 621 | 2023-03-30 | 14.21 | +3.65 | +34.56% | 12 | 64 |
| 0.05 | -0.15 | -75.00% | 5,812 | 36,272 | 2023-03-31 | 12.70 | +1.63 | +14.72% | 396 | 2,041 |
| 0.12 | -0.21 | -63.64% | 178 | 838 | 2023-04-03 | 13.60 | +2.18 | +19.09% | 163 | 196 |
| 0.21 | -0.27 | -56.25% | 53 | 522 | 2023-04-04 | 10.35 | 0.00 | - | 1 | 23 |
| 0.27 | -0.38 | -58.46% | 353 | 5,749 | 2023-04-05 | 14.04 | +2.91 | +26.15% | 2 | 111 |
| 0.43 | -0.37 | -46.25% | 1,091 | 4,119 | 2023-04-06 | 14.14 | +2.43 | +20.75% | 137 | 297 |
| 1.43 | -0.61 | -29.90% | 699 | 2,874 | 2023-04-14 | 13.48 | +0.88 | +6.98% | 7 | 146 |
| 2.22 | -0.70 | -23.97% | 10,444 | 81,599 | 2023-04-21 | 14.30 | +0.85 | +6.32% | 2,589 | 11,715 |
| 3.21 | -0.84 | -20.74% | 180 | 3,395 | 2023-04-28 | 14.98 | +1.44 | +10.64% | 174 | 310 |
| 4.23 | -0.89 | -17.38% | 40 | 77 | 2023-05-05 | 14.65 | 0.00 | - | 30 | 30 |
| 5.90 | -0.90 | -13.24% | 1,505 | 21,590 | 2023-05-19 | 17.65 | +1.75 | +11.01% | 60 | 1,791 |
| 8.70 | -1.20 | -12.12% | 901 | 58,581 | 2023-06-16 | 19.37 | +0.99 | +5.39% | 18 | 12,122 |
| 9.78 | -1.55 | -13.68% | 20 | 1,892 | 2023-06-30 | 20.78 | +1.88 | +9.95% | 18 | 1,139 |
| 11.75 | -1.58 | -11.85% | 15 | 846 | 2023-07-21 | 21.26 | +1.16 | +5.77% | 102 | 103 |
| 14.18 | -1.91 | -11.87% | 84 | 143 | 2023-08-18 | 22.73 | +0.58 | +2.62% | 17 | 511 |
| 16.01 | -2.41 | -13.08% | 20 | 21,907 | 2023-09-15 | 25.20 | +1.61 | +6.82% | 2 | 2,180 |
| 16.99 | -1.83 | -9.72% | 2 | 833 | 2023-09-29 | 25.87 | +1.57 | +6.46% | 7 | 341 |
| 23.32 | -3.04 | -11.53% | 6 | 9,428 | 2023-12-15 | 28.65 | +1.24 | +4.52% | 7 | 9,142 |
| 23.56 | -1.56 | -6.21% | 1 | 199 | 2023-12-29 | 26.84 | 0.00 | - | 1 | 202 |
| 24.52 | -2.44 | -9.05% | 750 | 13,372 | 2024-01-19 | 28.71 | +0.37 | +1.31% | 1 | 3,921 |
| 30.20 | 0.00 | - | 1 | 46 | 2024-03-15 | 30.47 | 0.00 | - | 825 | 1,209 |
| 33.67 | -1.78 | -5.02% | 33 | 6,773 | 2024-06-21 | 34.71 | +0.34 | +0.99% | 7 | 3,214 |
| 41.87 | 0.00 | - | 1 | 433 | 2024-12-20 | 37.54 | +0.29 | +0.78% | 4 | 1,082 |
| 45.30 | 0.00 | - | 3 | 2,231 | 2025-01-17 | 37.96 | +0.36 | +0.96% | 3 | 5,345 |
© 2023 Yahoo. All rights reserved.
