UK markets open in 6 hours 27 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
438.07+12.46 (+2.93%)
At close: 04:00PM EST
437.71 -0.36 (-0.08%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:320.00
Calls
23 February 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
118.46+14.10+13.51%122024-02-230.040.00-51279
102.700.00-262024-03-010.020.00-1107
103.980.00-26502024-03-080.02-0.02-50.00%1001,218
103.630.00-8432024-03-150.080.00-1995,650
119.52+7.94+7.12%132024-03-220.130.00-1219
92.200.00-11,3392024-03-280.10-0.05-33.33%1120
106.860.00-1142024-04-190.20-0.13-39.39%14859
119.70+13.02+12.20%5192024-05-170.650.00-12,267
119.760.00-4102024-06-210.87-0.33-27.50%1519
95.720.00-31422024-06-282.600.00-36486
110.590.00--12024-07-191.21-0.39-24.38%2212,038
102.760.00-1912024-09-202.08-0.62-22.96%591686
98.460.00-1252024-09-304.790.00-10762
-----2024-10-182.800.00-251
121.910.00--52024-11-153.350.00-2135
126.190.00-282024-12-203.78-0.84-18.18%7690
120.000.00-1112024-12-313.78-1.02-21.25%6218
112.250.00-42,3542025-01-177.200.00-98,427
108.220.00-302952025-06-2010.250.00-3980
121.800.00-32312025-12-1914.040.00-13,599
121.100.00-5992026-01-1614.100.00-1161
130.360.00-342026-06-1817.060.00-39