UK markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
368.94+2.31 (+0.63%)
At close: 4:00PM EDT
369.29 +0.35 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:323.00
Callsfor18 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ211217C003230002021-10-01 1:52PM EDT2021-12-1741.6248.1748.460.00-159228.19%
QQQ211231C003230002021-10-04 12:18PM EDT2021-12-3136.8048.7849.000.00-162827.05%
QQQ220121C003230002021-10-12 3:30PM EDT2022-01-2141.3649.7750.070.00-1531,16226.49%
QQQ220318C003230002021-10-15 12:38PM EDT2022-03-1852.2553.1153.53+2.46+4.94%12926.74%
QQQ220331C003230002021-08-19 10:37AM EDT2022-03-3151.6659.6460.370.00-86534.86%
QQQ220630C003230002021-09-28 10:50AM EDT2022-06-3055.8558.0859.040.00-2426.64%
Putsfor18 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ211022P003230002021-10-15 1:53PM EDT2021-10-220.050.030.05-0.02-28.57%1112542.97%
QQQ211027P003230002021-10-12 4:00PM EDT2021-10-270.490.090.110.00-22535.16%
QQQ211112P003230002021-10-13 9:48AM EDT2021-11-121.460.560.580.00-209229.69%
QQQ211115P003230002021-10-14 1:05PM EDT2021-11-150.810.600.630.00-21928.66%
QQQ211126P003230002021-10-15 2:20PM EDT2021-11-261.111.071.09-0.21-15.91%8,4722527.69%
QQQ211217P003230002021-10-15 10:58AM EDT2021-12-172.312.252.29-1.41-37.90%322,76827.41%
QQQ211231P003230002021-10-15 10:58AM EDT2021-12-313.012.993.04-2.09-40.98%128727.01%
QQQ220121P003230002021-10-12 3:38PM EDT2022-01-215.114.094.150.00-21,84026.56%
QQQ220318P003230002021-10-15 9:30AM EDT2022-03-187.597.337.41-5.02-39.81%187826.49%
QQQ220331P003230002021-10-12 1:26PM EDT2022-03-3111.828.088.210.00-15926.58%
QQQ220630P003230002021-09-20 12:10AM EDT2022-06-3013.8012.7313.150.00--2026.72%
QQQ220916P003230002021-10-13 10:21AM EDT2022-09-1619.9416.0816.620.00--2926.50%
QQQ220930P003230002021-10-11 9:36AM EDT2022-09-3020.8016.6317.230.00-1526.49%