UK markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
437.98+1.20 (+0.27%)
As of 01:15PM EST. Market open.
In the money
Show:ListStraddle
Strike:323.00
Callsfor26 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240315C003230002023-12-15 9:32AM EST2024-03-1586.240.000.000.00-11160.00%
QQQ240328C003230002023-12-26 11:04AM EST2024-03-2891.780.000.000.00-4680.00%
Putsfor26 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240315P003230002023-12-20 3:52PM EST2024-03-150.850.000.000.00-3063,52325.00%
QQQ240328P003230002023-12-12 10:51AM EST2024-03-281.260.000.000.00-27325.00%