UK markets close in 7 hours 44 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
370.55-9.46 (-2.49%)
At close: 04:00PM EST
369.86 -0.69 (-0.19%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:323.00
Callsfor19 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220121C003230002022-01-07 3:30PM EST2022-01-2157.750.000.000.00-57300.00%
QQQ220318C003230002022-01-14 10:46AM EST2022-03-1857.490.000.000.00-1000.00%
QQQ220331C003230002021-11-10 6:52AM EST2022-03-3151.6679.0079.560.00-86585.41%
QQQ220630C003230002022-01-18 12:23PM EST2022-06-3060.760.000.000.00-200.00%
Putsfor19 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220121P003230002022-01-18 3:46PM EST2022-01-210.040.000.000.00-152025.00%
QQQ220318P003230002022-01-18 2:10PM EST2022-03-183.660.000.000.00-4906.25%
QQQ220331P003230002022-01-18 12:49PM EST2022-03-314.970.000.000.00-906.25%
QQQ220630P003230002022-01-11 1:38PM EST2022-06-308.300.000.000.00-8003.13%
QQQ220916P003230002022-01-18 10:19AM EST2022-09-1614.270.000.000.00-503.13%
QQQ220930P003230002022-01-14 11:28AM EST2022-09-3014.530.000.000.00-303.13%