UK Markets open in 7 hrs 37 mins

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
374.10-3.17 (-0.84%)
At close: 4:00PM EDT
373.37 -0.73 (-0.20%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:325.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ211217C003250002021-06-22 11:17AM EDT2021-12-1733.4336.5136.690.00-31,8130.00%
QQQ220121C003250002021-06-24 11:09AM EDT2022-01-2138.2237.9438.20+2.13+5.90%77,1150.00%
QQQ220617C003250002021-06-22 1:22PM EDT2022-06-1742.7044.4845.290.00-18420.00%
QQQ221216C003250002021-06-23 9:53AM EDT2022-12-1650.0051.4652.760.00-22,37912.62%
QQQ230120C003250002021-06-22 9:34AM EDT2023-01-2052.4951.9053.42+1.79+3.53%23,41312.83%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220121P003250002020-11-06 3:46PM EDT2022-01-2151.160.000.000.00-1506.25%
QQQ220617P003250002021-06-24 11:31AM EDT2022-06-1719.6719.4219.96-1.24-5.93%6,1031,79435.59%
QQQ221216P003250002021-06-23 10:41AM EDT2022-12-1627.2026.0426.940.00-1,0002,53032.02%
QQQ230120P003250002021-06-21 11:25AM EDT2023-01-2030.6027.0028.240.00-11,18131.68%