UK markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
281.68-5.96 (-2.07%)
At close: 04:00PM EST
282.02 +0.34 (+0.12%)
After hours: 06:08PM EST
In the money
Show:ListStraddle
Strike:325.00
Calls
6 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00--3252022-12-06-----
0.010.00-1902022-12-0739.940.00-32
0.010.00-9211,0412022-12-0940.210.00-3010
0.020.00-14562022-12-1242.220.00-11
0.050.00-211772022-12-1433.250.00-11
0.05-0.01-16.67%33025,1682022-12-1638.360.00-1,0512,023
0.07-0.04-36.36%1422682022-12-2334.560.00-11
0.09-0.05-35.71%4867,5612022-12-3034.400.00-11361
0.14-0.08-36.36%291912023-01-0644.200.00--3
0.23-0.24-51.06%281682023-01-1334.320.00-77
0.36-0.24-40.00%1,70123,4552023-01-2043.72+5.04+13.03%133,875
1.33-0.53-28.49%522,4812023-02-1743.08+5.80+15.56%6267
2.56-0.86-25.15%1,87013,5362023-03-1742.80+5.05+13.38%11,837
3.28-0.85-20.58%2883592023-03-3135.110.00-5311
7.61-2.20-22.43%226,9962023-06-1645.32+2.13+4.93%11,778
9.850.00-143322023-06-3047.75+5.42+12.80%8113
13.500.00-103,8872023-09-1540.300.00-1244
13.50-2.96-17.98%21,9052023-09-29-----
18.00-2.88-13.79%64,0842023-12-1555.380.00-23,184
19.27-1.97-9.27%14,3042024-01-1950.00+3.73+8.06%13,314
21.70-5.66-20.69%10102024-03-1568.570.00-134
26.22-4.74-15.31%83472024-06-2149.790.00-15289
40.740.00-41492024-12-2052.390.00-282
35.00-0.03-0.09%1612025-01-1760.050.00-9107