UK markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
310.89+1.14 (+0.37%)
At close: 04:00PM EDT
311.57 +0.68 (+0.22%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:325.00
Calls
27 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.03-75.00%1434192023-03-2717.17+17.17-315
0.03-0.05-62.50%683892023-03-2815.00+15.00-410
0.06-0.05-45.45%553062023-03-2913.37+13.37--30
0.10+0.10-672212023-03-3014.05+14.05--0
0.20-0.07-25.93%88922,4332023-03-3114.38+0.13+0.91%34418
0.32+0.32-1301,3112023-04-0315.36+15.36--29
0.48+0.48-61582023-04-04-----
0.52+0.52-18472023-04-05-----
0.73-0.10-12.05%2363,4962023-04-0613.520.00-4539
1.80-0.05-2.70%2121,7692023-04-1417.60+2.70+18.12%1023
2.60+0.08+3.17%11,36014,3772023-04-2116.61-1.19-6.69%68352
3.51-0.02-0.57%2999882023-04-2816.75+16.75-1221
4.65+4.65-41872023-05-05-----
5.97-0.12-1.97%4,25221,6532023-05-1918.70-0.30-1.58%82359
9.01-0.20-2.17%36929,7132023-06-1621.01+0.03+0.14%2966,520
10.33+0.79+8.28%238582023-06-3022.92+2.63+12.96%261,599
12.06+0.39+3.34%683,9452023-07-2124.800.00-415387
15.420.00-13652023-08-1824.51+1.55+6.75%100114
15.85-0.95-5.65%158,7172023-09-1525.710.00-2032,372
18.980.00-12,0142023-09-2928.24+0.91+3.33%12133
22.63-0.36-1.57%19,1642023-12-1529.250.00-33,584
23.700.00-18812023-12-2931.40-5.04-13.83%110
24.68+0.53+2.19%284,9602024-01-1930.86-0.81-2.56%162,964
28.02-1.86-6.22%1392024-03-1533.980.00-10153
33.780.00-34,4442024-06-2133.130.00-15385
42.190.00-15502024-12-2042.600.00-1096
43.130.00-1962025-01-1742.600.00-6123