UK markets closed
NIKKEI 225
33,408.39 -39.28 (-0.12%) HANG SENG
17,354.14 -170.92 (-0.98%) CRUDE OIL
76.55 +1.69 (+2.26%) GOLD FUTURES
2,041.90 +29.50 (+1.47%) DOW
35,416.98 +83.51 (+0.24%) Bitcoin GBP
29,920.19 +754.53 (+2.59%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:325.00
Calls
28 November 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 60.42 | 0.00 | - | 1 | 60 | 2023-12-01 | 0.01 | 0.00 | - | 6 | 1,025 |
| 65.01 | 0.00 | - | 1 | 1 | 2023-12-08 | 0.04 | 0.00 | - | 11 | 912 |
| 65.38 | +0.43 | +0.66% | 17 | 12,098 | 2023-12-15 | 0.08 | 0.00 | - | 133 | 66,089 |
| 65.77 | 0.00 | - | 2 | 9 | 2023-12-22 | 0.13 | +0.01 | +8.33% | 10 | 683 |
| 66.00 | 0.00 | - | 8 | 266 | 2023-12-29 | 0.16 | -0.01 | -5.88% | 4 | 2,562 |
| - | - | - | - | - | 2024-01-05 | 0.23 | 0.00 | - | 3 | 117 |
| 66.65 | -1.61 | -2.36% | 11 | 6,103 | 2024-01-19 | 0.38 | -0.02 | -5.00% | 24 | 39,227 |
| 69.19 | 0.00 | - | 2 | 70 | 2024-02-16 | 0.98 | -0.03 | -2.97% | 117 | 563 |
| 71.00 | +0.31 | +0.44% | 51 | 312 | 2024-03-15 | 1.56 | -0.13 | -7.69% | 17 | 30,787 |
| 68.31 | 0.00 | - | 17 | 43 | 2024-03-28 | 2.05 | 0.00 | - | 8 | 341 |
| 77.58 | -0.05 | -0.06% | 218 | 4,688 | 2024-06-21 | 4.38 | -0.02 | -0.45% | 375 | 15,954 |
| 78.28 | 0.00 | - | 2 | 14 | 2024-06-28 | 4.49 | 0.00 | - | 30 | 296 |
| 83.63 | -1.09 | -1.29% | 2 | 144 | 2024-09-20 | 6.96 | -0.01 | -0.14% | 21 | 3,795 |
| 80.85 | 0.00 | - | 1 | 2 | 2024-09-30 | 7.29 | -0.89 | -10.88% | 2 | 13 |
| 86.00 | 0.00 | - | 1 | 583 | 2024-12-20 | 9.47 | -0.10 | -1.04% | 2 | 2,201 |
| 89.54 | -2.54 | -2.76% | 1 | 110 | 2025-01-17 | 10.06 | +0.12 | +1.21% | 25 | 983 |
| 96.82 | 0.00 | - | 3 | 123 | 2025-06-20 | 13.63 | 0.00 | - | 6 | 2,892 |
| 108.01 | 0.00 | - | 2 | 13 | 2025-12-19 | 16.21 | 0.00 | - | 2 | 1,903 |
| 106.78 | 0.00 | - | 1 | 8 | 2026-01-16 | 18.14 | 0.00 | - | 1 | 3 |
| 96.50 | 0.00 | - | - | 1 | 2026-06-18 | 18.74 | -0.48 | -2.50% | 1 | 7 |
© 2023 Yahoo. All rights reserved.