Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:325.00
Calls
29 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-08-02 | 0.01 | -0.01 | -50.00% | 60 | 176 |
| 172.91 | 0.00 | - | 1 | 1 | 2024-08-09 | 0.02 | 0.00 | - | 2 | 4 |
| 137.22 | -14.20 | -9.38% | 1 | 15 | 2024-08-16 | 0.06 | -0.03 | -33.33% | 20 | 1,673 |
| - | - | - | - | - | 2024-08-30 | 0.10 | 0.00 | - | - | 0 |
| 139.16 | -15.64 | -10.10% | 1 | 61 | 2024-09-20 | 0.33 | 0.00 | - | 53 | 27,321 |
| 80.85 | 0.00 | - | 1 | 2 | 2024-09-30 | 5.50 | 0.00 | - | 1 | 15 |
| 177.00 | 0.00 | - | 2 | 19 | 2024-10-18 | 0.46 | -0.14 | -23.33% | 4 | 107 |
| 161.17 | 0.00 | - | 1 | 23 | 2024-11-15 | 0.93 | 0.00 | - | 2 | 174 |
| 141.23 | 0.00 | - | 2 | 39 | 2024-12-20 | 1.34 | -0.26 | -16.25% | 3 | 1,642 |
| 163.66 | 0.00 | - | 1 | 20 | 2024-12-31 | 0.94 | 0.00 | - | 10 | 152 |
| 106.35 | 0.00 | - | 1 | 115 | 2025-01-17 | 7.71 | 0.00 | - | 6 | 1,128 |
| 149.82 | 0.00 | - | 10 | 18 | 2025-03-21 | 2.47 | 0.00 | - | 142 | 732 |
| 167.23 | 0.00 | - | 1 | 1 | 2025-03-31 | 2.68 | -0.42 | -13.55% | 1 | 132 |
| 109.00 | 0.00 | - | 1 | 81 | 2025-06-20 | 10.88 | 0.00 | - | 1 | 2,980 |
| 121.82 | 0.00 | - | 1 | 13 | 2025-12-19 | 13.92 | 0.00 | - | 1 | 1,898 |
| 115.80 | 0.00 | - | 1 | 9 | 2026-01-16 | 12.80 | 0.00 | - | 6 | 9 |
| 121.50 | 0.00 | - | 2 | 2 | 2026-06-18 | 17.80 | 0.00 | - | 6 | 110 |
© 2024 Yahoo. All rights reserved.