UK markets closed
NIKKEI 225
27,885.87 +65.47 (+0.24%) HANG SENG
19,441.18 -77.11 (-0.40%) CRUDE OIL
74.45 +0.20 (+0.27%) GOLD FUTURES
1,783.30 +0.90 (+0.05%) DOW
33,596.34 -350.76 (-1.03%) BTC-GBP
14,010.12 -41.02 (-0.29%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:325.00
Calls
6 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | - | 325 | 2022-12-06 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 90 | 2022-12-07 | 39.94 | 0.00 | - | 3 | 2 |
| 0.01 | 0.00 | - | 921 | 1,041 | 2022-12-09 | 40.21 | 0.00 | - | 30 | 10 |
| 0.02 | 0.00 | - | 1 | 456 | 2022-12-12 | 42.22 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 21 | 177 | 2022-12-14 | 33.25 | 0.00 | - | 1 | 1 |
| 0.05 | -0.01 | -16.67% | 330 | 25,168 | 2022-12-16 | 38.36 | 0.00 | - | 1,051 | 2,023 |
| 0.07 | -0.04 | -36.36% | 142 | 268 | 2022-12-23 | 34.56 | 0.00 | - | 1 | 1 |
| 0.09 | -0.05 | -35.71% | 486 | 7,561 | 2022-12-30 | 34.40 | 0.00 | - | 11 | 361 |
| 0.14 | -0.08 | -36.36% | 29 | 191 | 2023-01-06 | 44.20 | 0.00 | - | - | 3 |
| 0.23 | -0.24 | -51.06% | 28 | 168 | 2023-01-13 | 34.32 | 0.00 | - | 7 | 7 |
| 0.36 | -0.24 | -40.00% | 1,701 | 23,455 | 2023-01-20 | 43.72 | +5.04 | +13.03% | 13 | 3,875 |
| 1.33 | -0.53 | -28.49% | 52 | 2,481 | 2023-02-17 | 43.08 | +5.80 | +15.56% | 6 | 267 |
| 2.56 | -0.86 | -25.15% | 1,870 | 13,536 | 2023-03-17 | 42.80 | +5.05 | +13.38% | 1 | 1,837 |
| 3.28 | -0.85 | -20.58% | 288 | 359 | 2023-03-31 | 35.11 | 0.00 | - | 5 | 311 |
| 7.61 | -2.20 | -22.43% | 22 | 6,996 | 2023-06-16 | 45.32 | +2.13 | +4.93% | 1 | 1,778 |
| 9.85 | 0.00 | - | 14 | 332 | 2023-06-30 | 47.75 | +5.42 | +12.80% | 8 | 113 |
| 13.50 | 0.00 | - | 10 | 3,887 | 2023-09-15 | 40.30 | 0.00 | - | 1 | 244 |
| 13.50 | -2.96 | -17.98% | 2 | 1,905 | 2023-09-29 | - | - | - | - | - |
| 18.00 | -2.88 | -13.79% | 6 | 4,084 | 2023-12-15 | 55.38 | 0.00 | - | 2 | 3,184 |
| 19.27 | -1.97 | -9.27% | 1 | 4,304 | 2024-01-19 | 50.00 | +3.73 | +8.06% | 1 | 3,314 |
| 21.70 | -5.66 | -20.69% | 10 | 10 | 2024-03-15 | 68.57 | 0.00 | - | 13 | 4 |
| 26.22 | -4.74 | -15.31% | 8 | 347 | 2024-06-21 | 49.79 | 0.00 | - | 15 | 289 |
| 40.74 | 0.00 | - | 4 | 149 | 2024-12-20 | 52.39 | 0.00 | - | 2 | 82 |
| 35.00 | -0.03 | -0.09% | 1 | 61 | 2025-01-17 | 60.05 | 0.00 | - | 9 | 107 |
© 2022 Yahoo. All rights reserved.
