Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:325.00
Calls
27 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.03 | -75.00% | 143 | 419 | 2023-03-27 | 17.17 | +17.17 | - | 3 | 15 |
| 0.03 | -0.05 | -62.50% | 68 | 389 | 2023-03-28 | 15.00 | +15.00 | - | 4 | 10 |
| 0.06 | -0.05 | -45.45% | 55 | 306 | 2023-03-29 | 13.37 | +13.37 | - | - | 30 |
| 0.10 | +0.10 | - | 67 | 221 | 2023-03-30 | 14.05 | +14.05 | - | - | 0 |
| 0.20 | -0.07 | -25.93% | 889 | 22,433 | 2023-03-31 | 14.38 | +0.13 | +0.91% | 34 | 418 |
| 0.32 | +0.32 | - | 130 | 1,311 | 2023-04-03 | 15.36 | +15.36 | - | - | 29 |
| 0.48 | +0.48 | - | 6 | 158 | 2023-04-04 | - | - | - | - | - |
| 0.52 | +0.52 | - | 18 | 47 | 2023-04-05 | - | - | - | - | - |
| 0.73 | -0.10 | -12.05% | 236 | 3,496 | 2023-04-06 | 13.52 | 0.00 | - | 45 | 39 |
| 1.80 | -0.05 | -2.70% | 212 | 1,769 | 2023-04-14 | 17.60 | +2.70 | +18.12% | 10 | 23 |
| 2.60 | +0.08 | +3.17% | 11,360 | 14,377 | 2023-04-21 | 16.61 | -1.19 | -6.69% | 68 | 352 |
| 3.51 | -0.02 | -0.57% | 299 | 988 | 2023-04-28 | 16.75 | +16.75 | - | 12 | 21 |
| 4.65 | +4.65 | - | 41 | 87 | 2023-05-05 | - | - | - | - | - |
| 5.97 | -0.12 | -1.97% | 4,252 | 21,653 | 2023-05-19 | 18.70 | -0.30 | -1.58% | 82 | 359 |
| 9.01 | -0.20 | -2.17% | 369 | 29,713 | 2023-06-16 | 21.01 | +0.03 | +0.14% | 296 | 6,520 |
| 10.33 | +0.79 | +8.28% | 23 | 858 | 2023-06-30 | 22.92 | +2.63 | +12.96% | 26 | 1,599 |
| 12.06 | +0.39 | +3.34% | 68 | 3,945 | 2023-07-21 | 24.80 | 0.00 | - | 415 | 387 |
| 15.42 | 0.00 | - | 13 | 65 | 2023-08-18 | 24.51 | +1.55 | +6.75% | 100 | 114 |
| 15.85 | -0.95 | -5.65% | 15 | 8,717 | 2023-09-15 | 25.71 | 0.00 | - | 203 | 2,372 |
| 18.98 | 0.00 | - | 1 | 2,014 | 2023-09-29 | 28.24 | +0.91 | +3.33% | 12 | 133 |
| 22.63 | -0.36 | -1.57% | 1 | 9,164 | 2023-12-15 | 29.25 | 0.00 | - | 3 | 3,584 |
| 23.70 | 0.00 | - | 18 | 81 | 2023-12-29 | 31.40 | -5.04 | -13.83% | 1 | 10 |
| 24.68 | +0.53 | +2.19% | 28 | 4,960 | 2024-01-19 | 30.86 | -0.81 | -2.56% | 16 | 2,964 |
| 28.02 | -1.86 | -6.22% | 1 | 39 | 2024-03-15 | 33.98 | 0.00 | - | 10 | 153 |
| 33.78 | 0.00 | - | 3 | 4,444 | 2024-06-21 | 33.13 | 0.00 | - | 15 | 385 |
| 42.19 | 0.00 | - | 1 | 550 | 2024-12-20 | 42.60 | 0.00 | - | 10 | 96 |
| 43.13 | 0.00 | - | 1 | 96 | 2025-01-17 | 42.60 | 0.00 | - | 6 | 123 |
© 2023 Yahoo. All rights reserved.
