UK markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
320.71-1.04 (-0.32%)
At close: 04:00PM EDT
321.34 +0.63 (+0.20%)
After hours: 05:42PM EDT
In the money
Show:ListStraddle
Strike:325.00
Calls
8 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.49-98.00%62,6744,9322022-08-083.82-0.35-8.39%58,9901,145
1.55-0.48-23.65%27,7662,5982022-08-105.47-0.24-4.20%9,446564
2.37-0.41-14.75%29,1716,0362022-08-126.20-0.16-2.52%8,9231,016
2.69-0.71-20.88%3,2551,2722022-08-156.84+0.35+5.39%1,498120
3.39-0.21-5.83%4276802022-08-177.52+0.22+3.01%182141
4.05-0.40-8.99%16,22734,6702022-08-198.03+0.07+0.88%3,33010,746
4.11-0.40-8.87%6177672022-08-228.80+0.85+10.69%14899
4.87-0.18-3.56%1002842022-08-248.84+0.08+0.91%105198
5.36-0.90-14.38%1,8142,3262022-08-269.67+0.44+4.77%383198
5.50-1.01-15.51%2033452022-08-2910.28+0.58+5.98%76101
6.23-0.37-5.61%934532022-08-3110.58+0.47+4.65%211122
6.94-0.37-5.06%2365802022-09-0210.60+0.56+5.58%329319
6.75-0.46-6.38%4471822022-09-0611.23+0.57+5.35%161193
7.29-0.09-1.22%7552022-09-0710.74-0.12-1.10%353
7.38-0.57-7.17%414932022-09-0911.41-0.15-1.30%17650
7.83-0.93-10.62%7222022-09-1211.15-1.21-9.79%9651
9.19-0.31-3.26%5,56265,3702022-09-1612.34-0.11-0.88%3,83456,294
9.68-1.02-9.53%177252022-09-2313.70-0.31-2.21%38203
11.14-0.41-3.55%6473,4902022-09-3014.89-0.96-6.06%5122,570
13.40-0.98-6.82%2,3792,1282022-10-2116.90+0.34+2.05%3,2841,931
16.76-0.94-5.31%1589482022-11-1819.70+0.37+1.91%602412
19.28-0.13-0.67%21810,7352022-12-1621.85-0.15-0.68%1124,156
21.00-0.64-2.96%249142022-12-3022.78-0.17-0.74%1291,115
22.42-0.77-3.32%368,4962023-01-2024.00+0.30+1.27%1014,588
27.77+0.47+1.72%171,1212023-03-1726.79-0.76-2.76%34276
25.270.00-12552023-03-3127.600.00-11205
33.52-0.03-0.09%401,1182023-06-1631.78+0.20+0.63%241,706
31.180.00-3562023-06-3032.120.00-14
41.83+1.03+2.52%24452023-09-1533.750.00-157
44.03-0.71-1.59%13002023-12-1536.30-1.56-4.12%173,124
45.55-0.59-1.28%53,8722024-01-1938.250.00-82,716
52.58+0.58+1.12%341232024-06-2140.36-1.49-3.56%3852