UK markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
390.19+1.02 (+0.26%)
At close: 04:00PM EST
390.28 +0.09 (+0.02%)
After hours: 05:08PM EST
In the money
Show:ListStraddle
Strike:325.00
Calls
28 November 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
60.420.00-1602023-12-010.010.00-61,025
65.010.00-112023-12-080.040.00-11912
65.38+0.43+0.66%1712,0982023-12-150.080.00-13366,089
65.770.00-292023-12-220.13+0.01+8.33%10683
66.000.00-82662023-12-290.16-0.01-5.88%42,562
-----2024-01-050.230.00-3117
66.65-1.61-2.36%116,1032024-01-190.38-0.02-5.00%2439,227
69.190.00-2702024-02-160.98-0.03-2.97%117563
71.00+0.31+0.44%513122024-03-151.56-0.13-7.69%1730,787
68.310.00-17432024-03-282.050.00-8341
77.58-0.05-0.06%2184,6882024-06-214.38-0.02-0.45%37515,954
78.280.00-2142024-06-284.490.00-30296
83.63-1.09-1.29%21442024-09-206.96-0.01-0.14%213,795
80.850.00-122024-09-307.29-0.89-10.88%213
86.000.00-15832024-12-209.47-0.10-1.04%22,201
89.54-2.54-2.76%11102025-01-1710.06+0.12+1.21%25983
96.820.00-31232025-06-2013.630.00-62,892
108.010.00-2132025-12-1916.210.00-21,903
106.780.00-182026-01-1618.140.00-13
96.500.00--12026-06-1818.74-0.48-2.50%17