UK markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
414.65-8.76 (-2.07%)
At close: 04:00PM EDT
413.85 -0.80 (-0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:325.00
Calls
22 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-04-260.030.00-8024,122
94.96-21.45-18.43%142024-05-030.10+0.02+25.00%8481,044
92.15-8.14-8.12%3302024-05-170.26+0.07+36.84%17904
-----2024-05-240.36+0.12+50.00%1350
95.29-10.28-9.74%1932024-06-210.79+0.28+54.90%9,17028,852
90.340.00-2142024-06-282.970.00-4305
103.170.00-1132024-07-191.32+0.31+30.69%284,607
-----2024-08-161.70+0.28+19.72%5641,218
122.050.00-5602024-09-202.77+0.53+23.66%1331,116
80.850.00-122024-09-305.500.00-115
122.820.00-1162024-10-183.59+1.44+66.98%112
118.520.00-1112024-11-153.87+0.47+13.82%11188
104.72-9.30-8.16%3322024-12-205.48+0.95+20.97%19406
133.760.00-10222024-12-314.96+1.00+25.25%1164
106.350.00-11152025-01-177.710.00-61,128
-----2025-03-215.510.00-1166
-----2025-03-315.100.00-32
109.000.00-1812025-06-2010.880.00-12,980
121.820.00-1132025-12-1913.920.00-11,898
115.800.00-192026-01-1612.800.00-69
121.500.00-222026-06-1817.800.00-6110