UK markets close in 8 hours 21 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
436.55-0.23 (-0.05%)
At close: 04:00PM EST
436.15 -0.40 (-0.09%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:330.00
Calls
27 February 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
106.600.00-102024-03-010.010.00-10
96.350.00-2402024-03-080.060.00-850
108.090.00-102024-03-150.030.00-170
104.890.00-102024-03-220.090.00-3,6020
85.590.00-51072024-03-280.130.00-10
-----2024-04-050.120.00-10
97.280.00-302024-04-190.220.00-30
101.220.00-102024-05-170.480.00-60
114.640.00-1302024-06-210.960.00-10
69.050.00-31162024-06-283.230.00-1330
112.290.00-202024-07-191.400.00-240
108.620.00-302024-09-202.350.00-610
98.140.00-80842024-09-305.910.00-21176
105.690.00--02024-10-183.960.00-70
-----2024-11-153.710.00-10
117.290.00-202024-12-204.130.00-10
120.460.00-102024-12-315.450.00-20
102.710.00-11,8552025-01-178.350.00-8959
78.190.00-11622025-06-2012.200.00-21,105
116.770.00-203202025-12-1914.780.00-111,217
100.000.00-5112026-01-1616.300.00-248
122.000.00-5222026-06-1817.800.00-161432