UK markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
354.21-5.40 (-1.50%)
At close: 04:00PM EDT
354.61 +0.40 (+0.11%)
After hours: 04:52PM EDT
In the money
Show:ListStraddle
Strike:330.00
Calls
26 September 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
25.59-2.93-10.27%3-2023-09-260.020.00-106284
24.44-6.29-20.47%4292023-09-270.01-0.03-75.00%890376
-----2023-09-280.05-0.03-37.50%10596
24.85-4.54-15.45%2808282023-09-290.10-0.03-23.08%54111,511
24.72-6.76-21.47%7822023-10-020.18+0.02+12.50%963153
-----2023-10-030.28+0.06+27.27%232139
-----2023-10-040.38+0.09+31.03%20260
-----2023-10-050.42+0.09+27.27%110226
25.42-4.98-16.38%5242023-10-060.53+0.17+47.22%3,2282,996
-----2023-10-090.61+0.16+35.56%3123,028
26.25-4.19-13.76%101732023-10-131.10+0.39+54.93%3,3501,101
26.58-4.37-14.12%11602023-10-201.62+0.52+47.27%18,21729,235
31.900.00-17432023-10-272.15+0.59+37.82%1,5822,199
29.28-3.31-10.16%5062023-11-032.83+0.87+44.39%8691,426
30.57-3.49-10.25%391,7392023-11-173.69+0.92+33.21%3,41027,864
33.76-3.52-9.44%21919,6242023-12-155.65+1.21+27.25%696242,210
34.45-2.45-6.64%13002023-12-296.77+1.31+23.99%4416,253
36.58-4.02-9.90%3014,6162024-01-197.59+1.36+21.83%62921,373
43.64-1.22-2.72%36,4062024-03-1510.44+1.09+11.66%23342,496
43.59-2.31-5.03%1752024-03-2810.83+1.28+13.40%24383
50.63-2.83-5.29%303,3222024-06-2114.31+1.41+10.93%8513,081
51.16-4.34-7.82%6272024-06-2814.70+1.39+10.44%5228
57.55-3.30-5.42%102024-09-2017.00+1.21+7.66%18,426
63.37-2.45-3.72%13,6862024-12-2019.96+1.69+9.25%2150
63.30-4.59-6.76%551,6692025-01-1719.93+0.97+5.12%6645
75.490.00-102025-06-2024.00+2.44+11.32%1191
80.00-3.20-3.85%12982025-12-1924.950.00-2200
92.580.00-132026-01-16-----