UK markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
281.41+0.84 (+0.30%)
As of 01:12PM EST. Market open.
In the money
Show:ListStraddle
Strike:330.00
Calls
30 November 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-22,0732022-11-3048.91+0.68+1.41%55
0.020.00--12022-12-01-----
0.010.00-31,0882022-12-0249.07+0.81+1.68%78
0.020.00-11142022-12-0542.870.00-26
0.020.00-501672022-12-07-----
0.010.00-1004732022-12-0948.47+5.07+11.68%105
0.01-0.02-66.67%61172022-12-12-----
0.040.00-10962022-12-14-----
0.03-0.02-40.00%1515,8662022-12-1649.57+4.56+10.13%2,8561,428
0.07+0.01+16.67%23802022-12-2343.080.00-70
0.080.00-2410,4172022-12-3045.150.00-24274
0.130.00-24592023-01-0648.920.00-11
0.34+0.02+6.25%11322,8002023-01-2045.900.00-33,854
1.18+0.05+4.42%3124,3292023-02-1743.590.00-6991
2.24+0.08+3.70%29354,0612023-03-1749.64-0.07-0.14%5538,668
2.86+0.14+5.15%485522023-03-3146.700.00-1683
6.92+0.32+4.85%414,9232023-06-1652.04+0.18+0.35%24,365
7.790.00-17132023-06-3051.050.00-10194
11.700.00-12,4512023-09-1553.24-0.68-1.26%2914
12.39-2.21-15.14%26552023-09-2967.780.00-23
16.23-0.39-2.35%34,3992023-12-1566.610.00-61,995
17.650.00-24,0612024-01-1950.780.00-23,609
22.900.00-482024-03-1555.000.00--0
26.450.00-12,6342024-06-2156.350.00-1769
32.800.00-1952024-12-2060.900.00-2380
36.710.00-31722025-01-1762.470.00-3021