UK markets closed
NIKKEI 225
32,315.05 -363.57 (-1.11%) HANG SENG
17,466.90 -262.39 (-1.48%) CRUDE OIL
90.59 +0.91 (+1.01%) GOLD FUTURES
1,918.60 -18.00 (-0.93%) DOW
33,618.88 -388.00 (-1.14%) Bitcoin GBP
21,541.37 -122.08 (-0.56%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Calls
26 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.59 | -2.93 | -10.27% | 3 | - | 2023-09-26 | 0.02 | 0.00 | - | 106 | 284 |
| 24.44 | -6.29 | -20.47% | 4 | 29 | 2023-09-27 | 0.01 | -0.03 | -75.00% | 890 | 376 |
| - | - | - | - | - | 2023-09-28 | 0.05 | -0.03 | -37.50% | 105 | 96 |
| 24.85 | -4.54 | -15.45% | 280 | 828 | 2023-09-29 | 0.10 | -0.03 | -23.08% | 541 | 11,511 |
| 24.72 | -6.76 | -21.47% | 78 | 2 | 2023-10-02 | 0.18 | +0.02 | +12.50% | 963 | 153 |
| - | - | - | - | - | 2023-10-03 | 0.28 | +0.06 | +27.27% | 232 | 139 |
| - | - | - | - | - | 2023-10-04 | 0.38 | +0.09 | +31.03% | 202 | 60 |
| - | - | - | - | - | 2023-10-05 | 0.42 | +0.09 | +27.27% | 110 | 226 |
| 25.42 | -4.98 | -16.38% | 5 | 24 | 2023-10-06 | 0.53 | +0.17 | +47.22% | 3,228 | 2,996 |
| - | - | - | - | - | 2023-10-09 | 0.61 | +0.16 | +35.56% | 312 | 3,028 |
| 26.25 | -4.19 | -13.76% | 10 | 173 | 2023-10-13 | 1.10 | +0.39 | +54.93% | 3,350 | 1,101 |
| 26.58 | -4.37 | -14.12% | 116 | 0 | 2023-10-20 | 1.62 | +0.52 | +47.27% | 18,217 | 29,235 |
| 31.90 | 0.00 | - | 17 | 43 | 2023-10-27 | 2.15 | +0.59 | +37.82% | 1,582 | 2,199 |
| 29.28 | -3.31 | -10.16% | 50 | 6 | 2023-11-03 | 2.83 | +0.87 | +44.39% | 869 | 1,426 |
| 30.57 | -3.49 | -10.25% | 39 | 1,739 | 2023-11-17 | 3.69 | +0.92 | +33.21% | 3,410 | 27,864 |
| 33.76 | -3.52 | -9.44% | 219 | 19,624 | 2023-12-15 | 5.65 | +1.21 | +27.25% | 696 | 242,210 |
| 34.45 | -2.45 | -6.64% | 130 | 0 | 2023-12-29 | 6.77 | +1.31 | +23.99% | 44 | 16,253 |
| 36.58 | -4.02 | -9.90% | 30 | 14,616 | 2024-01-19 | 7.59 | +1.36 | +21.83% | 629 | 21,373 |
| 43.64 | -1.22 | -2.72% | 3 | 6,406 | 2024-03-15 | 10.44 | +1.09 | +11.66% | 233 | 42,496 |
| 43.59 | -2.31 | -5.03% | 1 | 75 | 2024-03-28 | 10.83 | +1.28 | +13.40% | 24 | 383 |
| 50.63 | -2.83 | -5.29% | 30 | 3,322 | 2024-06-21 | 14.31 | +1.41 | +10.93% | 85 | 13,081 |
| 51.16 | -4.34 | -7.82% | 6 | 27 | 2024-06-28 | 14.70 | +1.39 | +10.44% | 5 | 228 |
| 57.55 | -3.30 | -5.42% | 1 | 0 | 2024-09-20 | 17.00 | +1.21 | +7.66% | 1 | 8,426 |
| 63.37 | -2.45 | -3.72% | 1 | 3,686 | 2024-12-20 | 19.96 | +1.69 | +9.25% | 215 | 0 |
| 63.30 | -4.59 | -6.76% | 55 | 1,669 | 2025-01-17 | 19.93 | +0.97 | +5.12% | 6 | 645 |
| 75.49 | 0.00 | - | 1 | 0 | 2025-06-20 | 24.00 | +2.44 | +11.32% | 1 | 191 |
| 80.00 | -3.20 | -3.85% | 1 | 298 | 2025-12-19 | 24.95 | 0.00 | - | 220 | 0 |
| 92.58 | 0.00 | - | 1 | 3 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
