Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 93.33 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 102 | 0 |
| 110.83 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.02 | 0.00 | - | 100 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.04 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.06 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.11 | 0.00 | - | 8 | 0 |
| 113.93 | 0.00 | - | 12 | 0 | 2024-06-21 | 0.15 | 0.00 | - | 10 | 0 |
| 69.05 | 0.00 | - | 3 | 116 | 2024-06-28 | 3.23 | 0.00 | - | 1 | 330 |
| 93.95 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.30 | 0.00 | - | 101 | 0 |
| 94.06 | 0.00 | - | 2 | 0 | 2024-08-16 | 0.50 | 0.00 | - | 61 | 0 |
| 118.33 | 0.00 | - | 10 | 0 | 2024-09-20 | 0.82 | 0.00 | - | 68 | 0 |
| 98.14 | 0.00 | - | 80 | 84 | 2024-09-30 | 5.91 | 0.00 | - | 21 | 176 |
| 119.10 | 0.00 | - | 1 | 0 | 2024-10-18 | 1.23 | 0.00 | - | 65 | 0 |
| 120.27 | 0.00 | - | 5 | 0 | 2024-11-15 | 1.70 | 0.00 | - | 9 | 0 |
| 122.35 | 0.00 | - | 1 | 0 | 2024-12-20 | 2.23 | 0.00 | - | 14 | 0 |
| 116.81 | 0.00 | - | 2 | 0 | 2024-12-31 | 2.37 | 0.00 | - | 2 | 0 |
| 102.71 | 0.00 | - | 1 | 1,855 | 2025-01-17 | 8.35 | 0.00 | - | 8 | 959 |
| 120.90 | 0.00 | - | 10 | 0 | 2025-03-21 | 5.15 | 0.00 | - | 5 | 0 |
| 126.30 | 0.00 | - | 2 | 0 | 2025-03-31 | 3.80 | 0.00 | - | 2 | 0 |
| 78.19 | 0.00 | - | 1 | 162 | 2025-06-20 | 12.20 | 0.00 | - | 2 | 1,105 |
| 116.77 | 0.00 | - | 20 | 320 | 2025-12-19 | 14.78 | 0.00 | - | 11 | 1,217 |
| 100.00 | 0.00 | - | 5 | 11 | 2026-01-16 | 16.30 | 0.00 | - | 2 | 48 |
| 122.00 | 0.00 | - | 5 | 22 | 2026-06-18 | 17.80 | 0.00 | - | 161 | 432 |
© 2024 Yahoo. All rights reserved.