UK markets closed
NIKKEI 225
32,315.05 -363.57 (-1.11%) HANG SENG
17,466.90 -262.39 (-1.48%) CRUDE OIL
90.50 +0.82 (+0.91%) GOLD FUTURES
1,918.40 -18.20 (-0.94%) DOW
33,603.07 -403.81 (-1.19%) Bitcoin GBP
21,518.98 -162.11 (-0.75%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:22PM EDT. Market open.
Strike:335.00
Calls
26 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-09-26 | 0.03 | 0.00 | - | 417 | 3,950 |
| 23.81 | 0.00 | - | 400 | 400 | 2023-09-27 | 0.03 | -0.02 | -40.00% | 265 | 127 |
| 20.51 | -2.47 | -10.75% | 19 | 400 | 2023-09-28 | 0.07 | -0.04 | -36.36% | 796 | 223 |
| 19.85 | -4.68 | -19.08% | 131 | 505 | 2023-09-29 | 0.17 | -0.02 | -10.53% | 5,213 | 21,502 |
| 19.96 | -4.54 | -18.53% | 4 | 81 | 2023-10-02 | 0.31 | +0.07 | +29.17% | 67 | 312 |
| - | - | - | - | - | 2023-10-03 | 0.37 | +0.02 | +5.71% | 169 | 71 |
| - | - | - | - | - | 2023-10-04 | 0.53 | +0.11 | +26.19% | 96 | 51 |
| - | - | - | - | - | 2023-10-05 | 0.60 | +0.10 | +20.00% | 5 | 32 |
| 20.88 | -5.47 | -20.76% | 7 | 0 | 2023-10-06 | 0.79 | +0.26 | +49.06% | 711 | 1,992 |
| 23.75 | -2.43 | -9.28% | 10 | 43 | 2023-10-13 | 1.51 | +0.53 | +54.08% | 583 | 1,566 |
| 23.87 | -1.73 | -6.76% | 62 | 9,812 | 2023-10-20 | 2.21 | +0.66 | +42.58% | 2,142 | 34,019 |
| 26.25 | -1.32 | -4.79% | 1 | 53 | 2023-10-27 | 2.83 | +0.68 | +31.63% | 353 | 2,600 |
| 26.01 | -2.15 | -7.63% | 2 | 65 | 2023-11-03 | 3.50 | +0.96 | +37.80% | 793 | 932 |
| 26.98 | -3.09 | -10.28% | 28 | 1,663 | 2023-11-17 | 4.58 | +1.05 | +29.75% | 694 | 33,397 |
| 30.37 | -3.18 | -9.48% | 11 | 6,172 | 2023-12-15 | 6.57 | +1.29 | +24.43% | 430 | 67,471 |
| 33.87 | 0.00 | - | 14 | 173 | 2023-12-29 | 7.25 | +0.91 | +14.35% | 11 | 6,358 |
| 34.09 | -1.20 | -3.40% | 12 | 5,052 | 2024-01-19 | 8.65 | +1.47 | +20.47% | 166 | 11,436 |
| 43.77 | 0.00 | - | 1 | 139 | 2024-03-15 | 10.20 | 0.00 | - | 100 | 5,151 |
| 55.57 | 0.00 | - | 45 | 1,053 | 2024-03-28 | 11.65 | +0.81 | +7.47% | 3 | 143 |
| 47.06 | -1.59 | -3.27% | 16 | 5,383 | 2024-06-21 | 15.50 | +1.46 | +10.40% | 898 | 12,572 |
| 47.69 | -3.53 | -6.89% | 5 | 4 | 2024-06-28 | 14.46 | 0.00 | - | 2 | 44 |
| 55.50 | 0.00 | - | 4 | 16 | 2024-09-20 | 18.32 | +1.73 | +10.43% | 5 | 105 |
| 63.00 | 0.00 | - | 1 | 106 | 2024-12-20 | 21.00 | +0.73 | +3.60% | 83 | 5,672 |
| 64.93 | 0.00 | - | 3 | 164 | 2025-01-17 | 20.12 | 0.00 | - | 1 | 246 |
| 72.38 | 0.00 | - | 2 | 74 | 2025-06-20 | 24.35 | 0.00 | - | 1 | 1,219 |
| 88.92 | 0.00 | - | 6 | 15 | 2025-12-19 | 22.78 | 0.00 | - | 370 | 862 |
| 82.87 | 0.00 | - | 2 | 1 | 2026-01-16 | 27.01 | 0.00 | - | 1 | 16 |
© 2023 Yahoo. All rights reserved.
