UK markets open in 3 hours 37 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
333.06+2.67 (+0.81%)
At close: 04:00PM EDT
332.99 -0.07 (-0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:335.00
Calls
17 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.36+0.22+19.30%12,9162,3832022-08-173.59-2.09-36.80%4,440207
2.23+0.37+19.89%31,07644,3322022-08-194.38-2.23-33.74%1,3341,333
2.71+0.44+19.38%1,1381,1202022-08-224.76-2.28-32.39%8947
3.39+0.44+14.92%4214542022-08-245.25-2.35-30.92%11557
4.26+0.56+15.14%3,3881,9812022-08-266.34-1.85-22.59%2,2923,634
4.70+0.67+16.63%757992022-08-296.50-2.25-25.71%30120
5.33+0.77+16.89%1,2259,8802022-08-317.04-2.14-23.31%1630
5.90+0.80+15.69%3752,1972022-09-027.50-2.98-28.44%74224
6.55+0.99+17.81%501,0312022-09-067.89-3.11-28.27%2432
6.58+0.96+17.08%341452022-09-078.11-3.73-31.50%6720
7.30+1.16+18.89%1931,5482022-09-098.99-1.39-13.39%441,254
7.39+0.91+14.04%63722022-09-128.74-3.48-28.48%3915
8.00+0.94+13.31%148732022-09-14-----
8.39+0.81+10.69%4,21819,9932022-09-1610.04-1.64-14.04%2,29923,545
8.72+1.05+13.69%1312022-09-1912.410.00--10
9.57+0.90+10.38%1471242022-09-2311.55-1.78-13.35%35105
10.72+0.98+10.06%2113,1582022-09-3012.28-1.84-13.03%165767
13.45+0.90+7.17%2482,5772022-10-2114.54-1.82-11.12%245425
17.28+1.20+7.46%1,3041,7552022-11-1817.70-1.52-7.91%1,363524
20.42+1.31+6.86%1,01415,1962022-12-1620.39-1.28-5.91%4047,303
21.54+1.29+6.37%8489162022-12-3021.00-1.75-7.69%65442
23.54+1.52+6.90%37116,2202023-01-2022.30-1.45-6.11%46318,298
27.30+0.22+0.81%11,0602023-03-1725.76-3.11-10.77%2,503987
29.67+4.52+17.97%1542023-03-3127.87-2.78-9.07%205
35.00+1.42+4.23%201,9092023-06-1630.42-2.98-8.92%11,479
35.39+3.76+11.89%5152023-06-30-----
40.63+3.48+9.37%632023-09-1538.010.00--2
45.25+0.82+1.85%13,2372023-12-1542.630.00-5663
45.63-0.26-0.57%15792024-01-1937.71-0.89-2.31%171,293
55.21+5.71+11.54%10822024-06-2141.00-1.63-3.82%637