UK markets open in 32 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
427.32-3.25 (-0.75%)
At close: 04:00PM EST
425.98 -1.34 (-0.31%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:335.00
Calls
21 February 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
95.600.00-102024-02-230.010.00-1000
91.840.00-302024-03-010.020.00-230
99.190.00--02024-03-080.050.00-210
98.390.00-102024-03-150.110.00-120
-----2024-03-220.180.00-3020
79.550.00-151,0832024-03-280.240.00-810
98.450.00-502024-04-190.370.00-490
108.840.00-302024-05-170.990.00-100
102.480.00-202024-06-211.580.00-190
86.190.00-104622024-06-283.820.00-10249
-----2024-07-192.280.00-400
105.700.00-202024-09-203.190.00-40
70.230.00-152024-09-306.390.00-19292
-----2024-11-155.300.00-20
104.210.00-402024-12-205.550.00-1010
113.470.00-702024-12-315.590.00-10
98.350.00-11672025-01-179.150.00-1678
100.830.00-2702025-06-2012.660.00-31,212
102.200.00-1232025-12-1915.660.00-20993
99.940.00-1202026-01-1616.200.00-3089
116.500.00-3132026-06-1821.110.00-110