UK markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
354.49-5.12 (-1.42%)
As of 02:22PM EDT. Market open.
In the money
Show:ListStraddle
Strike:335.00
Calls
26 September 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-09-260.030.00-4173,950
23.810.00-4004002023-09-270.03-0.02-40.00%265127
20.51-2.47-10.75%194002023-09-280.07-0.04-36.36%796223
19.85-4.68-19.08%1315052023-09-290.17-0.02-10.53%5,21321,502
19.96-4.54-18.53%4812023-10-020.31+0.07+29.17%67312
-----2023-10-030.37+0.02+5.71%16971
-----2023-10-040.53+0.11+26.19%9651
-----2023-10-050.60+0.10+20.00%532
20.88-5.47-20.76%702023-10-060.79+0.26+49.06%7111,992
23.75-2.43-9.28%10432023-10-131.51+0.53+54.08%5831,566
23.87-1.73-6.76%629,8122023-10-202.21+0.66+42.58%2,14234,019
26.25-1.32-4.79%1532023-10-272.83+0.68+31.63%3532,600
26.01-2.15-7.63%2652023-11-033.50+0.96+37.80%793932
26.98-3.09-10.28%281,6632023-11-174.58+1.05+29.75%69433,397
30.37-3.18-9.48%116,1722023-12-156.57+1.29+24.43%43067,471
33.870.00-141732023-12-297.25+0.91+14.35%116,358
34.09-1.20-3.40%125,0522024-01-198.65+1.47+20.47%16611,436
43.770.00-11392024-03-1510.200.00-1005,151
55.570.00-451,0532024-03-2811.65+0.81+7.47%3143
47.06-1.59-3.27%165,3832024-06-2115.50+1.46+10.40%89812,572
47.69-3.53-6.89%542024-06-2814.460.00-244
55.500.00-4162024-09-2018.32+1.73+10.43%5105
63.000.00-11062024-12-2021.00+0.73+3.60%835,672
64.930.00-31642025-01-1720.120.00-1246
72.380.00-2742025-06-2024.350.00-11,219
88.920.00-6152025-12-1922.780.00-370862
82.870.00-212026-01-1627.010.00-116