UK markets close in 4 hours 38 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
309.75+3.63 (+1.19%)
At close: 04:00PM EDT
308.48 -1.27 (-0.41%)
Pre-market: 07:52AM EDT
In the money
Show:ListStraddle
Strike:335.00
Calls
24 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-271,9262023-03-2441.360.00-4,3000
0.010.00-6512023-03-27-----
0.020.00-6612023-03-29-----
0.040.00-16124,2922023-03-3125.790.00-59
0.140.00-1532382023-04-0635.580.00--0
0.500.00-805372023-04-1422.100.00-62
0.770.00-73020,7812023-04-2125.250.00-45152
1.330.00-1466562023-04-28-----
3.100.00-1,26726,4822023-05-1926.300.00-5585
5.450.00-8257,3562023-06-1629.900.00-67,313
6.000.00-343,9532023-06-3025.750.00-3522
8.680.00-1063832023-07-2127.150.00-2143
9.750.00-211532023-08-1829.700.00-44
13.050.00-4412,4892023-09-1529.320.00-6410
14.010.00-23602023-09-2929.950.00-1634
18.180.00-310,5962023-12-1534.460.00-5791
19.880.00-28672023-12-2939.310.00-517
20.620.00-23,6022024-01-1935.510.00-261,841
24.260.00-2202024-03-1540.170.00-2629
26.200.00-15,4972024-06-2136.590.00-1314
28.830.00-11102024-12-2043.300.00-1353
37.670.00-1412025-01-1751.920.00-1101