UK markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
281.24+0.67 (+0.24%)
As of 11:32AM EST. Market open.
In the money
Show:ListStraddle
Strike:335.00
Calls
30 November 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-33742022-12-02-----
0.020.00-21782022-12-09-----
0.010.00-30462022-12-12-----
0.050.00-1192022-12-14-----
0.02-0.02-50.00%925,7842022-12-1654.690.00-2374
0.05+0.02+66.67%52432022-12-2353.86-2.09-3.74%100
0.06-0.01-14.29%61,4762022-12-3046.410.00-145176
0.120.00-11152023-01-06-----
0.210.00-22825,9212023-01-2054.950.00-612,907
0.82+0.03+3.80%2081,1052023-02-1753.37-1.02-1.88%324
1.73+0.08+4.85%4529,0532023-03-1754.23+5.41+11.08%46,982
2.130.00-61792023-03-3151.700.00-234
5.69+0.15+2.71%13,4192023-06-1654.150.00-14,355
6.000.00-1552023-06-3053.840.00-21,528
10.110.00-12802023-09-1556.98+5.64+10.99%4777
12.790.00-12122023-09-2955.320.00-23
14.93+0.44+3.04%422,5072023-12-1556.010.00-2610
19.500.00-447972024-01-1959.00+0.90+1.55%31,951
20.640.00--22024-03-15-----
25.830.00-1255,5272024-06-2174.760.00-5281
33.680.00-1982024-12-2072.430.00-7313
32.500.00-192025-01-1775.120.00-129