Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:15PM EDT. Market open.
Strike:335.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 86.77 | -6.02 | -6.49% | 1 | 18 | 2024-04-19 | 0.01 | 0.00 | - | 1 | 2,834 |
| - | - | - | - | - | 2024-04-26 | 0.04 | 0.00 | - | 150 | 3,894 |
| - | - | - | - | - | 2024-05-03 | 0.09 | 0.00 | - | 31 | 2,133 |
| 85.08 | -9.20 | -9.76% | 1 | 21 | 2024-05-17 | 0.19 | 0.00 | - | 13 | 1,913 |
| - | - | - | - | - | 2024-05-24 | 0.30 | 0.00 | - | 7 | 14 |
| 92.90 | 0.00 | - | 11 | 198 | 2024-06-21 | 0.73 | 0.00 | - | 4 | 1,285 |
| 86.19 | 0.00 | - | 104 | 62 | 2024-06-28 | 3.82 | 0.00 | - | 10 | 249 |
| 108.06 | 0.00 | - | 4 | 7 | 2024-07-19 | 1.38 | +0.09 | +6.98% | 445 | 2,255 |
| 101.26 | 0.00 | - | 1 | 1 | 2024-08-16 | - | - | - | - | - |
| 106.58 | 0.00 | - | 3 | 224 | 2024-09-20 | 2.92 | +0.05 | +1.74% | 54 | 12,309 |
| 70.23 | 0.00 | - | 1 | 5 | 2024-09-30 | 6.39 | 0.00 | - | 19 | 292 |
| 124.09 | 0.00 | - | 10 | 11 | 2024-10-18 | 3.58 | 0.00 | - | 1 | 19 |
| 98.93 | -3.19 | -3.12% | 5 | 24 | 2024-11-15 | 4.45 | 0.00 | - | 4 | 116 |
| 101.67 | -18.50 | -15.39% | 5 | 5 | 2024-12-20 | 5.59 | +0.55 | +10.91% | 10 | 1,165 |
| 117.95 | 0.00 | - | 1 | 10 | 2024-12-31 | 4.58 | 0.00 | - | 5 | 209 |
| 98.35 | 0.00 | - | 1 | 167 | 2025-01-17 | 9.15 | 0.00 | - | 1 | 678 |
| 124.70 | 0.00 | - | 1 | 1 | 2025-03-21 | 7.30 | 0.00 | - | 3 | 127 |
| - | - | - | - | - | 2025-03-31 | 7.16 | 0.00 | - | 60 | 59 |
| 100.83 | 0.00 | - | 2 | 70 | 2025-06-20 | 12.66 | 0.00 | - | 3 | 1,212 |
| 102.20 | 0.00 | - | 1 | 23 | 2025-12-19 | 15.66 | 0.00 | - | 20 | 993 |
| 99.94 | 0.00 | - | 1 | 20 | 2026-01-16 | 16.20 | 0.00 | - | 30 | 89 |
| 116.50 | 0.00 | - | 3 | 13 | 2026-06-18 | 21.11 | 0.00 | - | 1 | 10 |
© 2024 Yahoo. All rights reserved.