Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:335.00
Calls
29 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-08-02 | 0.01 | -0.02 | -66.67% | 444 | 2,761 |
| - | - | - | - | - | 2024-08-09 | 0.04 | -0.03 | -42.86% | 100 | 457 |
| 126.46 | +3.35 | +2.72% | 2 | 13 | 2024-08-16 | 0.08 | -0.02 | -20.00% | 46 | 622 |
| - | - | - | - | - | 2024-08-23 | 0.19 | 0.00 | - | 1 | 34 |
| - | - | - | - | - | 2024-08-30 | 0.20 | 0.00 | - | 4 | 16 |
| 132.07 | 0.00 | - | 9 | 261 | 2024-09-20 | 0.36 | -0.01 | -2.70% | 6 | 14,684 |
| 70.23 | 0.00 | - | 1 | 5 | 2024-09-30 | 6.39 | 0.00 | - | 19 | 292 |
| 120.90 | 0.00 | - | 2 | 19 | 2024-10-18 | 0.53 | -0.18 | -25.35% | 545 | 14,955 |
| 158.37 | 0.00 | - | 3 | 34 | 2024-11-15 | 1.04 | -0.07 | -6.31% | 1 | 225 |
| 154.98 | 0.00 | - | 3 | 9 | 2024-12-20 | 1.76 | 0.00 | - | 35 | 15,752 |
| 168.92 | 0.00 | - | 1 | 11 | 2024-12-31 | 1.76 | 0.00 | - | 5 | 201 |
| 98.35 | 0.00 | - | 1 | 167 | 2025-01-17 | 9.15 | 0.00 | - | 1 | 678 |
| 158.60 | 0.00 | - | 2 | 5 | 2025-03-21 | 3.06 | 0.00 | - | 36 | 594 |
| 108.70 | 0.00 | - | - | 5 | 2025-03-31 | 3.21 | +0.26 | +8.81% | 1 | 92 |
| 100.83 | 0.00 | - | 2 | 70 | 2025-06-20 | 12.66 | 0.00 | - | 3 | 1,212 |
| 102.20 | 0.00 | - | 1 | 23 | 2025-12-19 | 15.66 | 0.00 | - | 20 | 993 |
| 99.94 | 0.00 | - | 1 | 20 | 2026-01-16 | 16.20 | 0.00 | - | 30 | 89 |
| 116.50 | 0.00 | - | 3 | 13 | 2026-06-18 | 21.11 | 0.00 | - | 1 | 10 |
© 2024 Yahoo. All rights reserved.