Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:335.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 27 | 1,926 | 2023-03-24 | 41.36 | 0.00 | - | 4,300 | 0 |
| 0.01 | 0.00 | - | 6 | 51 | 2023-03-27 | - | - | - | - | - |
| 0.02 | 0.00 | - | 6 | 61 | 2023-03-29 | - | - | - | - | - |
| 0.04 | 0.00 | - | 161 | 24,292 | 2023-03-31 | 25.79 | 0.00 | - | 5 | 9 |
| 0.14 | 0.00 | - | 153 | 238 | 2023-04-06 | 35.58 | 0.00 | - | - | 0 |
| 0.50 | 0.00 | - | 80 | 537 | 2023-04-14 | 22.10 | 0.00 | - | 6 | 2 |
| 0.77 | 0.00 | - | 730 | 20,781 | 2023-04-21 | 25.25 | 0.00 | - | 45 | 152 |
| 1.33 | 0.00 | - | 146 | 656 | 2023-04-28 | - | - | - | - | - |
| 3.10 | 0.00 | - | 1,267 | 26,482 | 2023-05-19 | 26.30 | 0.00 | - | 5 | 585 |
| 5.45 | 0.00 | - | 82 | 57,356 | 2023-06-16 | 29.90 | 0.00 | - | 6 | 7,313 |
| 6.00 | 0.00 | - | 34 | 3,953 | 2023-06-30 | 25.75 | 0.00 | - | 3 | 522 |
| 8.68 | 0.00 | - | 106 | 383 | 2023-07-21 | 27.15 | 0.00 | - | 2 | 143 |
| 9.75 | 0.00 | - | 21 | 153 | 2023-08-18 | 29.70 | 0.00 | - | 4 | 4 |
| 13.05 | 0.00 | - | 44 | 12,489 | 2023-09-15 | 29.32 | 0.00 | - | 6 | 410 |
| 14.01 | 0.00 | - | 2 | 360 | 2023-09-29 | 29.95 | 0.00 | - | 1 | 634 |
| 18.18 | 0.00 | - | 3 | 10,596 | 2023-12-15 | 34.46 | 0.00 | - | 5 | 791 |
| 19.88 | 0.00 | - | 28 | 67 | 2023-12-29 | 39.31 | 0.00 | - | 5 | 17 |
| 20.62 | 0.00 | - | 2 | 3,602 | 2024-01-19 | 35.51 | 0.00 | - | 26 | 1,841 |
| 24.26 | 0.00 | - | 2 | 20 | 2024-03-15 | 40.17 | 0.00 | - | 26 | 29 |
| 26.20 | 0.00 | - | 1 | 5,497 | 2024-06-21 | 36.59 | 0.00 | - | 1 | 314 |
| 28.83 | 0.00 | - | 1 | 110 | 2024-12-20 | 43.30 | 0.00 | - | 1 | 353 |
| 37.67 | 0.00 | - | 1 | 41 | 2025-01-17 | 51.92 | 0.00 | - | 1 | 101 |
© 2023 Yahoo. All rights reserved.
