UK markets closed
NIKKEI 225
28,249.24 +73.34 (+0.26%) HANG SENG
20,045.77 -156.13 (-0.77%) CRUDE OIL
90.50 -0.26 (-0.29%) GOLD FUTURES
1,804.80 -0.40 (-0.02%) DOW
32,832.54 +29.07 (+0.09%) BTC-GBP
19,691.69 +360.44 (+1.86%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:337.00
Calls
8 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 9 | 788 | 2022-08-08 | - | - | - | - | - |
| 0.04 | -0.08 | -66.67% | 986 | 334 | 2022-08-10 | 16.32 | -0.23 | -1.39% | 10 | 3 |
| 0.18 | -0.16 | -47.06% | 713 | 731 | 2022-08-12 | 16.88 | +2.16 | +14.67% | 10 | 40 |
| 0.30 | -0.16 | -34.78% | 505 | 262 | 2022-08-15 | 16.43 | 0.00 | - | 3 | 3 |
| 0.50 | -0.53 | -51.46% | 200 | 11 | 2022-08-17 | - | - | - | - | - |
| 0.74 | -0.28 | -27.45% | 304 | 2,151 | 2022-08-19 | 12.86 | -6.05 | -31.99% | 7 | 205 |
| 1.54 | -0.24 | -13.48% | 179 | 126 | 2022-08-26 | 18.39 | +1.24 | +7.23% | 59 | 18 |
| 3.30 | +0.70 | +26.92% | 71 | 104 | 2022-09-02 | - | - | - | - | - |
| 4.22 | 0.00 | - | - | 4 | 2022-09-07 | 17.84 | 0.00 | - | 5 | 5 |
| 3.23 | -0.75 | -18.84% | 148 | 102 | 2022-09-09 | 17.00 | -1.48 | -8.01% | 5 | 26 |
| 5.19 | +0.14 | +2.77% | 4 | 5 | 2022-09-23 | 20.96 | -0.03 | -0.14% | 6 | 1 |
| 6.97 | +1.37 | +24.46% | 18 | 206 | 2022-09-30 | 20.42 | 0.00 | - | 5 | 127 |
| 19.40 | 0.00 | - | 1 | 4 | 2023-03-31 | 23.16 | 0.00 | - | - | 6 |
© 2022 Yahoo. All rights reserved.
