UK markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
320.71-1.04 (-0.32%)
At close: 04:00PM EDT
321.07 +0.36 (+0.11%)
After hours: 06:56PM EDT
In the money
Show:ListStraddle
Strike:337.00
Calls
8 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-97882022-08-08-----
0.04-0.08-66.67%9863342022-08-1016.32-0.23-1.39%103
0.18-0.16-47.06%7137312022-08-1216.88+2.16+14.67%1040
0.30-0.16-34.78%5052622022-08-1516.430.00-33
0.50-0.53-51.46%200112022-08-17-----
0.74-0.28-27.45%3042,1512022-08-1912.86-6.05-31.99%7205
1.54-0.24-13.48%1791262022-08-2618.39+1.24+7.23%5918
3.30+0.70+26.92%711042022-09-02-----
4.220.00--42022-09-0717.840.00-55
3.23-0.75-18.84%1481022022-09-0917.00-1.48-8.01%526
5.19+0.14+2.77%452022-09-2320.96-0.03-0.14%61
6.97+1.37+24.46%182062022-09-3020.420.00-5127
19.400.00-142023-03-3123.160.00--6