UK markets open in 7 hours 18 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
328.49-3.79 (-1.14%)
At close: 04:00PM EDT
327.46 -1.02 (-0.31%)
After hours: 07:42PM EDT
In the money
Show:ListStraddle
Strike:338.00
Calls
17 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.08-88.89%8,8133,8302022-08-179.25+3.60+63.72%360166
0.15-0.53-77.94%5,63210,7712022-08-199.38+3.34+55.30%30683
0.34-0.80-70.18%1,7656492022-08-229.55+2.77+40.86%5973
0.79-0.95-54.60%3396852022-08-248.44+2.20+35.26%1665
1.39-1.12-44.62%7721,4342022-08-2610.84+2.67+32.68%68872
1.74-1.10-38.73%296862022-08-299.50+1.36+16.71%2857
2.18-1.51-40.92%4176002022-08-3110.00+1.09+12.23%3494
2.68-1.54-36.49%1426092022-09-0210.73+0.15+1.42%82268
2.96-1.46-33.03%391962022-09-0612.12+1.57+14.88%1326
3.80-0.43-10.17%2611902022-09-0713.53+4.25+45.80%13145
3.50-1.59-31.24%4303692022-09-0912.84+1.59+14.13%3129
3.85-1.77-31.49%781662022-09-1213.93+1.55+12.52%1221
4.63-1.02-18.05%162962022-09-1414.00+3.87+38.20%848
4.87-1.67-25.54%1,72515,1862022-09-1613.79+2.25+19.50%17896
5.11-1.89-27.00%1281182022-09-1914.09+1.49+11.83%43
5.42-2.07-27.64%33652022-09-2315.33+2.59+20.33%2442
8.00-0.05-0.62%2343342022-09-3016.13+1.99+14.07%12117
9.95-1.33-11.79%9543742022-10-2117.66+0.99+5.94%15195
14.20+14.20---2022-11-18-----
16.37-2.68-14.07%1051542022-12-1622.64+0.44+1.98%249
13.820.00-222023-03-3129.750.00--0