UK markets close in 4 hours 12 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
294.61+9.76 (+3.43%)
At close: 04:00PM EDT
296.56 +1.95 (+0.66%)
Pre-market: 07:17AM EDT
In the money
Show:ListStraddle
Strike:342.00
Callsfor27 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220629C003420002022-06-16 10:43AM EDT2022-06-290.020.000.000.00-1011725.00%
QQQ220630C003420002022-06-24 9:45AM EDT2022-06-300.010.000.000.00-135625.00%
QQQ220701C003420002022-06-21 10:33AM EDT2022-07-010.030.000.000.00-313025.00%
QQQ220705C003420002022-06-24 2:48PM EDT2022-07-050.020.000.000.00-435425.00%
QQQ220706C003420002022-06-16 10:15AM EDT2022-07-060.020.000.000.00-560525.00%
QQQ220708C003420002022-06-24 10:01AM EDT2022-07-080.040.000.000.00-11011512.50%
QQQ220715C003420002022-06-24 3:11PM EDT2022-07-150.090.000.000.00-2092912.50%
QQQ220722C003420002022-06-24 3:56PM EDT2022-07-220.210.000.000.00-225712.50%
QQQ220729C003420002022-06-15 2:36PM EDT2022-07-290.290.000.000.00--112.50%
QQQ220819C003420002022-06-24 3:57PM EDT2022-08-191.040.000.000.00-251,1196.25%
QQQ220916C003420002022-06-24 3:43PM EDT2022-09-161.940.000.000.00-1059,0226.25%
QQQ220930C003420002022-06-23 12:51PM EDT2022-09-301.460.000.000.00-11186.25%
QQQ221216C003420002022-06-13 3:11PM EDT2022-12-164.070.000.000.00-731316.25%
QQQ230331C003420002022-06-23 11:05AM EDT2023-03-318.600.000.000.00-5303.13%
Putsfor27 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220629P003420002022-06-14 9:30AM EDT2022-06-2964.780.000.000.00--00.00%
QQQ220630P003420002022-06-14 11:50AM EDT2022-06-3066.100.000.000.00-1810.00%
QQQ220715P003420002022-06-22 4:14PM EDT2022-07-1561.360.000.000.00-3540.00%
QQQ220729P003420002022-06-24 2:28PM EDT2022-07-2949.950.000.000.00-180.00%
QQQ220819P003420002022-06-22 11:41AM EDT2022-08-1958.760.000.000.00-2180.00%
QQQ220916P003420002022-06-24 9:30AM EDT2022-09-1655.070.000.000.00-512,0820.00%
QQQ220930P003420002022-06-21 10:58AM EDT2022-09-3059.490.000.000.00-2930.00%
QQQ221216P003420002022-06-24 9:30AM EDT2022-12-1656.680.000.000.00-515090.00%
QQQ230331P003420002022-05-16 3:51PM EDT2023-03-3154.1462.4966.630.00-11534.84%