UK markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
320.71-1.04 (-0.32%)
At close: 04:00PM EDT
321.33 +0.62 (+0.19%)
After hours: 05:48PM EDT
In the money
Show:ListStraddle
Strike:345.00
Calls
8 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-5522022-08-0847.900.00--0
0.020.00-2415482022-08-1042.800.00-22
0.04-0.03-42.86%2,1661,7562022-08-1225.31+1.98+8.49%27
0.06-0.08-57.14%21402022-08-1522.000.00-42
0.11-0.06-35.29%592042022-08-17-----
0.22-0.08-26.67%2068,8992022-08-1924.43-1.60-6.15%33128
0.32-0.14-30.43%1201192022-08-22-----
0.57+0.02+3.64%16792022-08-2425.54-11.86-31.71%11
0.63-0.04-5.97%324262022-08-2620.28-3.43-14.47%64
0.63-0.19-23.17%53892022-08-2925.060.00-21
1.16+0.19+19.59%12082022-08-3129.760.00--1
1.11-0.08-6.72%81082022-09-0222.760.00-23
1.40+0.08+6.06%103212022-09-0620.72-5.05-19.60%111
1.29-0.29-18.35%167462022-09-07-----
1.44-0.21-12.73%813052022-09-0922.33-0.49-2.15%801
1.55-0.07-4.32%4122022-09-12-----
2.27-0.24-9.56%6757,1592022-09-1626.00+1.44+5.86%1422,414
2.88-0.16-5.26%1192022-09-23-----
3.27-0.03-0.91%2375,4462022-09-3026.340.00-4582
5.12-0.43-7.75%1933,0172022-10-2129.43+0.56+1.94%17288
9.92+1.31+15.21%434992022-11-1831.02+1.85+6.34%569
10.56-0.22-2.04%821,1512022-12-1632.85+1.21+3.82%4125,282
13.01+2.01+18.27%114,2972022-12-3032.81-0.94-2.79%22140
13.30-0.15-1.12%6564,5272023-01-2033.46-1.11-3.21%24,133
17.63-0.06-0.34%197352023-03-1735.680.00-5168
14.860.00-192023-03-3147.920.00-367
26.77+2.59+10.71%23,3022023-06-1653.720.00-172,654
16.200.00-112023-06-30-----
28.890.00-1512023-09-15-----
35.220.00-13442023-12-1560.130.00-25305
38.75+3.34+9.43%121,8032024-01-1947.350.00-4764
45.28+2.90+6.84%14312024-06-2149.07-1.53-3.02%112