UK markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
320.93+5.25 (+1.66%)
At close: 04:00PM EDT
321.30 +0.37 (+0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:345.00
Calls
3 April 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.02+0.01+100.00%16911,7032023-04-0639.820.00-700
0.12+0.05+71.43%911752023-04-1424.90-20.67-45.36%10
0.33+0.17+106.25%5896,3982023-04-2129.550.00-2413
0.68+0.34+100.00%1735222023-04-28-----
1.25+0.51+68.92%1172752023-05-05-----
2.24+0.80+55.56%4,76423,1652023-05-1927.10-2.35-7.98%1111
4.45+1.22+37.77%50433,0472023-06-1626.11-4.38-14.37%21271
5.11+1.24+32.04%196,7192023-06-3036.760.00-1032
6.75+1.37+25.46%402352023-07-2127.54-12.15-30.61%34
8.80+2.74+45.21%188962023-08-1832.660.00-911
11.45+1.98+20.91%223,0122023-09-1536.360.00-16268
12.10+3.67+43.53%192122023-09-2947.590.00-238
18.00+2.11+13.28%2229222023-12-1535.88-3.36-8.56%2645
13.750.00-2472023-12-2933.80-4.57-11.91%115
19.02+1.58+9.06%112,1992024-01-1934.59-3.21-8.49%14210
20.670.00-49412024-03-1536.42-6.89-15.91%5188
25.950.00-154002024-06-2143.700.00-1207
31.740.00-54202024-12-2048.860.00-1199
30.900.00-11852025-01-1751.500.00-181