Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:345.00
Calls
27 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.31 | 0.00 | - | 26 | 0 | 2023-09-27 | 0.05 | 0.00 | - | 3,381 | 0 |
| - | - | - | - | - | 2023-09-28 | 0.27 | 0.00 | - | 702 | 0 |
| 10.07 | 0.00 | - | 605 | 0 | 2023-09-29 | 0.66 | 0.00 | - | 10,381 | 0 |
| - | - | - | - | - | 2023-10-02 | 0.98 | 0.00 | - | 1,063 | 0 |
| - | - | - | - | - | 2023-10-03 | 1.26 | 0.00 | - | 334 | 0 |
| - | - | - | - | - | 2023-10-04 | 1.95 | 0.00 | - | 325 | 0 |
| - | - | - | - | - | 2023-10-05 | 1.97 | 0.00 | - | 98 | 0 |
| 11.64 | 0.00 | - | 20 | 0 | 2023-10-06 | 2.03 | 0.00 | - | 3,658 | 0 |
| 13.28 | 0.00 | - | 181 | 0 | 2023-10-13 | 3.26 | 0.00 | - | 1,919 | 0 |
| 14.39 | 0.00 | - | 324 | 0 | 2023-10-20 | 4.09 | 0.00 | - | 17,705 | 0 |
| 16.10 | 0.00 | - | 63 | 0 | 2023-10-27 | 5.19 | 0.00 | - | 682 | 0 |
| 17.59 | 0.00 | - | 21 | 0 | 2023-11-03 | 6.29 | 0.00 | - | 632 | 0 |
| 19.44 | 0.00 | - | 178 | 0 | 2023-11-17 | 7.01 | 0.00 | - | 2,293 | 0 |
| 22.86 | 0.00 | - | 221 | 0 | 2023-12-15 | 9.25 | 0.00 | - | 4,924 | 0 |
| 23.90 | 0.00 | - | 49 | 0 | 2023-12-29 | 10.41 | 0.00 | - | 93 | 0 |
| 25.80 | 0.00 | - | 61 | 0 | 2024-01-19 | 11.45 | 0.00 | - | 1,614 | 0 |
| 31.89 | 0.00 | - | 6 | 0 | 2024-03-15 | 14.88 | 0.00 | - | 82 | 0 |
| 35.58 | 0.00 | - | 1 | 0 | 2024-03-28 | 14.64 | 0.00 | - | 1 | 0 |
| 40.40 | 0.00 | - | 1 | 0 | 2024-06-21 | 18.19 | 0.00 | - | 684 | 0 |
| 43.70 | 0.00 | - | 1 | 0 | 2024-06-28 | 18.21 | 0.00 | - | 3 | 0 |
| 46.28 | 0.00 | - | 1 | 0 | 2024-09-20 | 21.71 | 0.00 | - | 1 | 0 |
| 52.00 | 0.00 | - | 71 | 0 | 2024-12-20 | 24.00 | 0.00 | - | 40 | 0 |
| 54.00 | 0.00 | - | 53 | 0 | 2025-01-17 | 25.10 | 0.00 | - | 2 | 0 |
| 62.37 | 0.00 | - | 1 | 0 | 2025-06-20 | 29.00 | 0.00 | - | 1 | 0 |
| 74.00 | 0.00 | - | 2 | 0 | 2025-12-19 | 32.13 | 0.00 | - | 80 | 0 |
| 73.27 | 0.00 | - | 9 | 0 | 2026-01-16 | 31.00 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.
