UK markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
281.68-5.96 (-2.07%)
At close: 04:00PM EST
281.94 +0.26 (+0.09%)
After hours: 06:16PM EST
In the money
Show:ListStraddle
Strike:345.00
Calls
6 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-293712022-12-09-----
0.020.00-222,6382022-12-1663.00+4.94+8.51%135
0.020.00-13642022-12-2356.830.00-22
0.030.00-24,3712022-12-3054.660.00-60215
0.04-0.01-20.00%6272023-01-06-----
0.07-0.03-30.00%18413,3682023-01-2059.78+6.38+11.95%11,889
0.30-0.18-37.50%73,3642023-02-1754.100.00-2216
0.73-0.33-31.13%927,4912023-03-1754.700.00-10254
1.01-0.41-28.87%526862023-03-3152.070.00-517
3.75-0.59-13.59%15,5102023-06-1657.580.00-33,479
7.180.00-1172042023-06-3055.560.00-1992
7.21-4.17-36.64%61352023-09-1565.11+7.85+13.71%1,073553
7.43-2.91-28.14%6862023-09-2977.740.00-68
14.480.00-36852023-12-1558.440.00-12,740
15.140.00-51,8502024-01-1958.500.00-12,655
13.190.00--72024-03-1583.790.00--7
19.17-5.47-22.20%83822024-06-2160.690.00-1190
28.120.00-32042024-12-2069.49+2.75+4.12%2208
32.300.00-31572025-01-1772.240.00-111