Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:345.00
Calls
3 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 169 | 11,703 | 2023-04-06 | 39.82 | 0.00 | - | 70 | 0 |
| 0.12 | +0.05 | +71.43% | 91 | 175 | 2023-04-14 | 24.90 | -20.67 | -45.36% | 1 | 0 |
| 0.33 | +0.17 | +106.25% | 589 | 6,398 | 2023-04-21 | 29.55 | 0.00 | - | 24 | 13 |
| 0.68 | +0.34 | +100.00% | 173 | 522 | 2023-04-28 | - | - | - | - | - |
| 1.25 | +0.51 | +68.92% | 117 | 275 | 2023-05-05 | - | - | - | - | - |
| 2.24 | +0.80 | +55.56% | 4,764 | 23,165 | 2023-05-19 | 27.10 | -2.35 | -7.98% | 11 | 11 |
| 4.45 | +1.22 | +37.77% | 504 | 33,047 | 2023-06-16 | 26.11 | -4.38 | -14.37% | 21 | 271 |
| 5.11 | +1.24 | +32.04% | 19 | 6,719 | 2023-06-30 | 36.76 | 0.00 | - | 10 | 32 |
| 6.75 | +1.37 | +25.46% | 40 | 235 | 2023-07-21 | 27.54 | -12.15 | -30.61% | 3 | 4 |
| 8.80 | +2.74 | +45.21% | 18 | 896 | 2023-08-18 | 32.66 | 0.00 | - | 9 | 11 |
| 11.45 | +1.98 | +20.91% | 22 | 3,012 | 2023-09-15 | 36.36 | 0.00 | - | 16 | 268 |
| 12.10 | +3.67 | +43.53% | 19 | 212 | 2023-09-29 | 47.59 | 0.00 | - | 2 | 38 |
| 18.00 | +2.11 | +13.28% | 222 | 922 | 2023-12-15 | 35.88 | -3.36 | -8.56% | 2 | 645 |
| 13.75 | 0.00 | - | 2 | 47 | 2023-12-29 | 33.80 | -4.57 | -11.91% | 1 | 15 |
| 19.02 | +1.58 | +9.06% | 11 | 2,199 | 2024-01-19 | 34.59 | -3.21 | -8.49% | 14 | 210 |
| 20.67 | 0.00 | - | 4 | 941 | 2024-03-15 | 36.42 | -6.89 | -15.91% | 5 | 188 |
| 25.95 | 0.00 | - | 15 | 400 | 2024-06-21 | 43.70 | 0.00 | - | 1 | 207 |
| 31.74 | 0.00 | - | 5 | 420 | 2024-12-20 | 48.86 | 0.00 | - | 1 | 199 |
| 30.90 | 0.00 | - | 1 | 185 | 2025-01-17 | 51.50 | 0.00 | - | 1 | 81 |
© 2023 Yahoo. All rights reserved.
