UK markets close in 7 hours 37 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
354.21-5.40 (-1.50%)
At close: 04:00PM EDT
354.91 +0.70 (+0.20%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:345.00
Calls
27 September 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
9.310.00-2602023-09-270.050.00-3,3810
-----2023-09-280.270.00-7020
10.070.00-60502023-09-290.660.00-10,3810
-----2023-10-020.980.00-1,0630
-----2023-10-031.260.00-3340
-----2023-10-041.950.00-3250
-----2023-10-051.970.00-980
11.640.00-2002023-10-062.030.00-3,6580
13.280.00-18102023-10-133.260.00-1,9190
14.390.00-32402023-10-204.090.00-17,7050
16.100.00-6302023-10-275.190.00-6820
17.590.00-2102023-11-036.290.00-6320
19.440.00-17802023-11-177.010.00-2,2930
22.860.00-22102023-12-159.250.00-4,9240
23.900.00-4902023-12-2910.410.00-930
25.800.00-6102024-01-1911.450.00-1,6140
31.890.00-602024-03-1514.880.00-820
35.580.00-102024-03-2814.640.00-10
40.400.00-102024-06-2118.190.00-6840
43.700.00-102024-06-2818.210.00-30
46.280.00-102024-09-2021.710.00-10
52.000.00-7102024-12-2024.000.00-400
54.000.00-5302025-01-1725.100.00-20
62.370.00-102025-06-2029.000.00-10
74.000.00-202025-12-1932.130.00-800
73.270.00-902026-01-1631.000.00-10