Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:345.00
Calls
29 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-08-02 | 0.03 | 0.00 | - | 3 | 190 |
| - | - | - | - | - | 2024-08-09 | 0.04 | 0.00 | - | 100 | 102 |
| 121.72 | 0.00 | - | 5 | 25 | 2024-08-16 | 0.09 | -0.05 | -35.71% | 1 | 2,220 |
| - | - | - | - | - | 2024-08-23 | 0.22 | 0.00 | - | 4 | 54 |
| - | - | - | - | - | 2024-08-30 | 0.20 | -0.09 | -31.03% | 14 | 19 |
| 124.20 | 0.00 | - | 1 | 62 | 2024-09-20 | 0.43 | -0.15 | -25.86% | 1 | 2,054 |
| 67.20 | 0.00 | - | 1 | 4 | 2024-09-30 | 7.33 | 0.00 | - | 14 | 260 |
| 124.95 | 0.00 | - | 2 | 30 | 2024-10-18 | 0.75 | -0.11 | -12.79% | 20 | 1,856 |
| 156.10 | 0.00 | - | 2 | 10 | 2024-11-15 | 1.23 | 0.00 | - | 6 | 202 |
| 122.80 | 0.00 | - | 1 | 78 | 2024-12-20 | 2.38 | 0.00 | - | 10 | 2,340 |
| 141.74 | 0.00 | - | 1 | 21 | 2024-12-31 | 1.90 | -0.71 | -27.20% | 2 | 56 |
| 90.68 | 0.00 | - | 4 | 1,254 | 2025-01-17 | 10.50 | 0.00 | - | 24 | 897 |
| 133.16 | 0.00 | - | 3 | 27 | 2025-03-21 | 3.36 | -0.55 | -14.07% | 53 | 746 |
| 150.72 | 0.00 | - | 1 | 1 | 2025-03-31 | 3.33 | 0.00 | - | 2 | 147 |
| 97.94 | 0.00 | - | 1 | 131 | 2025-06-20 | 14.00 | 0.00 | - | 1 | 128 |
| 98.70 | 0.00 | - | 1 | 13 | 2025-12-19 | 17.88 | 0.00 | - | 3 | 146 |
| 105.00 | 0.00 | - | 1 | 52 | 2026-01-16 | 19.00 | 0.00 | - | 10 | 23 |
| 114.41 | 0.00 | - | 1 | 8 | 2026-06-18 | 21.50 | 0.00 | - | 1 | 24 |
© 2024 Yahoo. All rights reserved.