UK markets close in 3 hours 50 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
431.10+0.04 (+0.01%)
At close: 04:00PM EDT
432.12 +1.02 (+0.24%)
Pre-market: 07:40AM EDT
In the money
Show:ListStraddle
Strike:345.00
Calls
17 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
86.840.00-3372024-04-190.020.00-52,131
86.770.00-152024-04-260.080.00-72,083
-----2024-05-030.140.00-166
88.600.00-21002024-05-170.330.00-31,458
-----2024-05-240.430.00-111,725
95.400.00-30302024-05-310.510.00-23
90.570.00-11262024-06-210.740.00-1283,110
76.440.00-2432024-06-284.450.00-10124
99.560.00-152024-07-191.450.00-5491,276
111.560.00-1362024-09-203.180.00-1961,370
67.200.00-142024-09-307.330.00-14260
106.910.00-2162024-10-182.720.00-10045
109.200.00-182024-11-155.230.00-176
117.100.00-10242024-12-204.940.00-2151,744
116.300.00-162024-12-314.770.00-257
90.680.00-41,2542025-01-1710.500.00-24897
117.960.00-1162025-03-216.860.00-1707
-----2025-03-318.400.00-9112
97.940.00-11312025-06-2014.000.00-1128
98.700.00-1132025-12-1917.880.00-3146
105.000.00-1522026-01-1619.000.00-1023
114.410.00-182026-06-1821.500.00-124