UK markets open in 7 hours 25 minutes
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.23 +0.24 (+0.30%) GOLD FUTURES
2,316.10 -6.20 (-0.27%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
48,783.02 -1,181.88 (-2.37%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:345.00
Calls
8 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 95.82 | +15.67 | +19.55% | 1 | 46 | 2024-05-17 | 0.02 | 0.00 | - | 12 | 1,925 |
| 71.61 | 0.00 | - | 2 | 2 | 2024-05-24 | 0.05 | 0.00 | - | 2 | 5,809 |
| 78.37 | 0.00 | - | 30 | 6 | 2024-05-31 | 0.06 | 0.00 | - | 2 | 72 |
| - | - | - | - | - | 2024-06-07 | 0.08 | 0.00 | - | 3 | 547 |
| - | - | - | - | - | 2024-06-14 | 0.15 | 0.00 | - | 9 | 16 |
| 82.70 | 0.00 | - | 4 | 28 | 2024-06-21 | 0.18 | 0.00 | - | 136 | 3,318 |
| 76.44 | 0.00 | - | 2 | 43 | 2024-06-28 | 4.45 | 0.00 | - | 10 | 124 |
| 83.68 | 0.00 | - | 8 | 10 | 2024-07-19 | 0.38 | -0.02 | -5.00% | 41 | 1,237 |
| - | - | - | - | - | 2024-08-16 | 0.70 | -0.01 | -1.41% | 8 | 1,387 |
| 98.82 | 0.00 | - | 1 | 36 | 2024-09-20 | 1.20 | -0.05 | -4.00% | 4 | 1,590 |
| 67.20 | 0.00 | - | 1 | 4 | 2024-09-30 | 7.33 | 0.00 | - | 14 | 260 |
| 106.91 | 0.00 | - | 2 | 16 | 2024-10-18 | 1.71 | -0.05 | -2.84% | 12 | 153 |
| 102.10 | 0.00 | - | 1 | 9 | 2024-11-15 | 2.54 | -1.24 | -32.80% | 15 | 82 |
| 104.10 | 0.00 | - | 40 | 64 | 2024-12-20 | 3.69 | 0.00 | - | 72 | 1,728 |
| 96.11 | 0.00 | - | 3 | 7 | 2024-12-31 | 3.82 | 0.00 | - | 1 | 56 |
| 90.68 | 0.00 | - | 4 | 1,254 | 2025-01-17 | 10.50 | 0.00 | - | 24 | 897 |
| 112.95 | 0.00 | - | 7 | 32 | 2025-03-21 | 4.91 | 0.00 | - | 5 | 687 |
| - | - | - | - | - | 2025-03-31 | 5.32 | 0.00 | - | 2 | 149 |
| 97.94 | 0.00 | - | 1 | 131 | 2025-06-20 | 14.00 | 0.00 | - | 1 | 128 |
| 98.70 | 0.00 | - | 1 | 13 | 2025-12-19 | 17.88 | 0.00 | - | 3 | 146 |
| 105.00 | 0.00 | - | 1 | 52 | 2026-01-16 | 19.00 | 0.00 | - | 10 | 23 |
| 114.41 | 0.00 | - | 1 | 8 | 2026-06-18 | 21.50 | 0.00 | - | 1 | 24 |
© 2024 Yahoo. All rights reserved.