UK markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
330.39+6.31 (+1.95%)
At close: 04:00PM EDT
330.70 +0.31 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:346.00
Calls
15 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.01-50.00%31812022-08-1522.700.00--0
0.06+0.01+20.00%5812022-08-1725.270.00-22
0.18+0.05+38.46%3711,4832022-08-1916.99-7.48-30.57%124
0.21+0.02+10.53%22942022-08-22-----
0.52+0.11+26.83%122572022-08-24-----
0.74+0.12+19.35%41,2672022-08-26-----
0.66-0.40-37.74%14142022-08-29-----
1.33+0.57+75.00%301792022-08-3116.65-5.71-25.54%14
1.67+0.43+34.68%41292022-09-0221.14+0.41+1.98%2415
1.88-0.09-4.57%32202022-09-06-----
2.270.00-141192022-09-07-----
2.19+0.54+32.73%752632022-09-0920.48-2.79-11.99%485
3.47+1.17+50.87%8092,2642022-09-1618.69-3.09-14.19%7682
4.27+1.28+42.81%321992022-09-23-----
3.540.00-283,3242022-09-3021.240.00-5167
7.53+1.01+15.49%624662022-10-2124.96+1.26+5.32%141
12.08+0.91+8.15%11,1642022-12-1628.14-0.22-0.78%124
21.98+14.38+189.21%1052023-03-3178.710.00-11