UK markets closed
NIKKEI 225
31,872.52 -499.38 (-1.54%) HANG SENG
17,373.03 -238.84 (-1.36%) CRUDE OIL
91.78 +0.07 (+0.08%) GOLD FUTURES
1,882.10 +3.50 (+0.19%) DOW
33,666.34 +116.07 (+0.35%) Bitcoin GBP
22,112.98 +569.19 (+2.64%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:346.00
Calls
28 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.34 | +2.44 | +24.65% | 154 | 302 | 2023-09-28 | 0.01 | -0.06 | -85.71% | 3,908 | 3,866 |
| 12.30 | +1.90 | +18.27% | 527 | 395 | 2023-09-29 | 0.08 | -0.28 | -77.78% | 9,638 | 6,139 |
| 12.50 | +2.13 | +20.54% | 32 | 297 | 2023-10-02 | 0.25 | -0.46 | -64.79% | 653 | 643 |
| 11.90 | +0.17 | +1.45% | 69 | 169 | 2023-10-03 | 0.39 | -0.54 | -58.06% | 334 | 351 |
| 12.91 | +1.71 | +15.27% | 14 | 102 | 2023-10-04 | 0.69 | -0.68 | -49.64% | 910 | 573 |
| 13.28 | +2.09 | +18.68% | 159 | 67 | 2023-10-05 | 0.81 | -0.80 | -49.69% | 74 | 82 |
| 13.34 | +1.96 | +17.22% | 11 | 258 | 2023-10-06 | 1.04 | -0.95 | -47.74% | 5,481 | 2,039 |
| 13.63 | +1.63 | +13.58% | 17 | 61 | 2023-10-09 | 1.27 | -0.72 | -36.18% | 13 | 30 |
| 13.03 | 0.00 | - | 23 | 23 | 2023-10-10 | 1.29 | -1.70 | -56.86% | 67 | 30 |
| 11.32 | 0.00 | - | 76 | 42 | 2023-10-11 | 1.55 | -0.87 | -35.95% | 31 | 7 |
| 14.79 | +2.09 | +16.46% | 26 | 514 | 2023-10-13 | 2.09 | -1.02 | -32.80% | 1,018 | 1,307 |
| 16.13 | +1.29 | +8.69% | 63 | 399 | 2023-10-20 | 2.95 | -1.02 | -25.69% | 751 | 2,707 |
| 17.00 | +1.20 | +7.59% | 201 | 236 | 2023-10-27 | 3.82 | -1.32 | -25.68% | 36 | 1,419 |
| 14.74 | 0.00 | - | 21 | 106 | 2023-11-03 | 4.74 | -0.50 | -9.54% | 40 | 170 |
| 20.81 | +2.43 | +13.22% | 15 | 322 | 2023-11-17 | 5.80 | -1.54 | -20.98% | 309 | 3,912 |
| 21.27 | 0.00 | - | 102 | 356 | 2023-12-15 | 8.03 | -1.11 | -12.14% | 145 | 1,181 |
| 23.30 | +0.67 | +2.96% | 4 | 46 | 2023-12-29 | 9.16 | -2.44 | -21.03% | 46 | 570 |
| 32.00 | 0.00 | - | 5 | 34 | 2024-03-15 | 13.17 | 0.00 | - | 38 | 1,059 |
| 55.76 | 0.00 | - | 2 | 2 | 2024-03-28 | 13.99 | -2.67 | -16.03% | 8 | 35 |
© 2023 Yahoo. All rights reserved.
