UK markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
358.01+2.97 (+0.84%)
At close: 04:00PM EDT
358.86 +0.85 (+0.24%)
After hours: 06:15PM EDT
In the money
Show:ListStraddle
Strike:346.00
Calls
28 September 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
12.34+2.44+24.65%1543022023-09-280.01-0.06-85.71%3,9083,866
12.30+1.90+18.27%5273952023-09-290.08-0.28-77.78%9,6386,139
12.50+2.13+20.54%322972023-10-020.25-0.46-64.79%653643
11.90+0.17+1.45%691692023-10-030.39-0.54-58.06%334351
12.91+1.71+15.27%141022023-10-040.69-0.68-49.64%910573
13.28+2.09+18.68%159672023-10-050.81-0.80-49.69%7482
13.34+1.96+17.22%112582023-10-061.04-0.95-47.74%5,4812,039
13.63+1.63+13.58%17612023-10-091.27-0.72-36.18%1330
13.030.00-23232023-10-101.29-1.70-56.86%6730
11.320.00-76422023-10-111.55-0.87-35.95%317
14.79+2.09+16.46%265142023-10-132.09-1.02-32.80%1,0181,307
16.13+1.29+8.69%633992023-10-202.95-1.02-25.69%7512,707
17.00+1.20+7.59%2012362023-10-273.82-1.32-25.68%361,419
14.740.00-211062023-11-034.74-0.50-9.54%40170
20.81+2.43+13.22%153222023-11-175.80-1.54-20.98%3093,912
21.270.00-1023562023-12-158.03-1.11-12.14%1451,181
23.30+0.67+2.96%4462023-12-299.16-2.44-21.03%46570
32.000.00-5342024-03-1513.170.00-381,059
55.760.00-222024-03-2813.99-2.67-16.03%835