Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:346.00
Calls
15 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 31 | 81 | 2022-08-15 | 22.70 | 0.00 | - | - | 0 |
| 0.06 | +0.01 | +20.00% | 5 | 81 | 2022-08-17 | 25.27 | 0.00 | - | 2 | 2 |
| 0.18 | +0.05 | +38.46% | 371 | 1,483 | 2022-08-19 | 16.99 | -7.48 | -30.57% | 12 | 4 |
| 0.21 | +0.02 | +10.53% | 22 | 94 | 2022-08-22 | - | - | - | - | - |
| 0.52 | +0.11 | +26.83% | 12 | 257 | 2022-08-24 | - | - | - | - | - |
| 0.74 | +0.12 | +19.35% | 4 | 1,267 | 2022-08-26 | - | - | - | - | - |
| 0.66 | -0.40 | -37.74% | 14 | 14 | 2022-08-29 | - | - | - | - | - |
| 1.33 | +0.57 | +75.00% | 30 | 179 | 2022-08-31 | 16.65 | -5.71 | -25.54% | 1 | 4 |
| 1.67 | +0.43 | +34.68% | 41 | 29 | 2022-09-02 | 21.14 | +0.41 | +1.98% | 24 | 15 |
| 1.88 | -0.09 | -4.57% | 32 | 20 | 2022-09-06 | - | - | - | - | - |
| 2.27 | 0.00 | - | 14 | 119 | 2022-09-07 | - | - | - | - | - |
| 2.19 | +0.54 | +32.73% | 75 | 263 | 2022-09-09 | 20.48 | -2.79 | -11.99% | 4 | 85 |
| 3.47 | +1.17 | +50.87% | 809 | 2,264 | 2022-09-16 | 18.69 | -3.09 | -14.19% | 7 | 682 |
| 4.27 | +1.28 | +42.81% | 32 | 199 | 2022-09-23 | - | - | - | - | - |
| 3.54 | 0.00 | - | 28 | 3,324 | 2022-09-30 | 21.24 | 0.00 | - | 5 | 167 |
| 7.53 | +1.01 | +15.49% | 62 | 466 | 2022-10-21 | 24.96 | +1.26 | +5.32% | 1 | 41 |
| 12.08 | +0.91 | +8.15% | 1 | 1,164 | 2022-12-16 | 28.14 | -0.22 | -0.78% | 1 | 24 |
| 21.98 | +14.38 | +189.21% | 10 | 5 | 2023-03-31 | 78.71 | 0.00 | - | 1 | 1 |
© 2022 Yahoo. All rights reserved.
