UK markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
320.71-1.04 (-0.32%)
At close: 04:00PM EDT
321.07 +0.36 (+0.11%)
After hours: 06:56PM EDT
In the money
Show:ListStraddle
Strike:347.00
Calls
8 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-272022-08-08-----
0.01-0.01-50.00%351602022-08-10-----
0.06-0.02-25.00%364302022-08-12-----
0.04-0.02-33.33%1402022-08-1532.790.00--6
0.180.00--402022-08-17-----
0.16-0.05-23.81%364362022-08-1929.120.00-131
0.270.00-342022-08-22-----
0.30-0.30-50.00%9012022-08-24-----
0.43+0.43-115-2022-08-26-----
0.61-0.15-19.74%1872022-08-29-----
1.23-0.03-2.38%1152022-08-31-----
2.93-0.19-6.09%461,8852022-09-3028.210.00-141,097
16.500.00-672023-03-3148.730.00-22