Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.02 | +5.14 | +34.54% | 1 | 99 | 2023-03-31 | 40.14 | -9.43 | -19.02% | 1 | 39 |
| 23.85 | +3.54 | +17.43% | 6 | 5,555 | 2023-06-16 | 42.01 | -5.11 | -10.84% | 1 | 5,632 |
| 25.85 | +3.25 | +14.38% | 1 | 31 | 2023-06-30 | - | - | - | - | - |
| 29.56 | +2.16 | +7.88% | 7 | 82 | 2023-09-15 | 45.93 | 0.00 | - | - | 4 |
| 33.54 | +4.02 | +13.62% | 6 | 5,662 | 2023-12-15 | 45.73 | -6.52 | -12.48% | 4 | 5,003 |
| 35.70 | +3.95 | +12.44% | 6 | 4,720 | 2024-01-19 | 48.69 | -3.82 | -7.27% | 26 | 4,655 |
| 43.18 | +5.09 | +13.36% | 1 | 159 | 2024-06-21 | 51.43 | -2.27 | -4.23% | 3 | 88 |
© 2023 Yahoo. All rights reserved.
