UK markets open in 7 hours 16 minutes
NIKKEI 225
33,321.63 -86.76 (-0.26%) HANG SENG
17,354.14 -170.92 (-0.98%) CRUDE OIL
76.65 +0.24 (+0.31%) GOLD FUTURES
2,045.30 +5.30 (+0.26%) DOW
35,416.98 +83.51 (+0.24%) Bitcoin GBP
29,810.93 +442.84 (+1.51%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:350.00
Calls
29 November 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.99 | -0.50 | -1.27% | 51 | 2 | 2023-11-29 | 0.01 | 0.00 | - | 2 | 2,014 |
| 39.17 | 0.00 | - | 5 | 7 | 2023-11-30 | 0.01 | -0.01 | -50.00% | 3 | 265 |
| 40.29 | -1.04 | -2.52% | 12 | 841 | 2023-12-01 | 0.02 | 0.00 | - | 172 | 6,064 |
| 38.57 | -1.36 | -3.41% | 1 | 4 | 2023-12-04 | 0.04 | -0.01 | -20.00% | 5 | 43 |
| 41.75 | 0.00 | - | - | 1 | 2023-12-05 | 0.04 | -0.06 | -60.00% | 25 | 14 |
| - | - | - | - | - | 2023-12-06 | 0.06 | 0.00 | - | 2 | 3 |
| 40.90 | -0.27 | -0.66% | 1 | 394 | 2023-12-08 | 0.08 | -0.01 | -11.11% | 78 | 4,589 |
| 41.04 | +0.41 | +1.01% | 16 | 47,026 | 2023-12-15 | 0.18 | -0.02 | -10.00% | 233 | 111,969 |
| 40.42 | 0.00 | - | 65 | 70 | 2023-12-22 | 0.30 | -0.04 | -11.76% | 55 | 801 |
| 41.00 | -0.94 | -2.24% | 13 | 1,588 | 2023-12-29 | 0.44 | -0.05 | -10.20% | 351 | 6,661 |
| 41.48 | 0.00 | - | 12 | 13 | 2024-01-05 | 0.64 | -0.04 | -5.88% | 32 | 142 |
| 42.66 | 0.00 | - | 4 | 27,012 | 2024-01-19 | 1.00 | -0.10 | -9.09% | 6,921 | 61,615 |
| 46.17 | -0.33 | -0.71% | 7 | 62 | 2024-02-16 | 2.20 | -0.15 | -6.38% | 221 | 15,656 |
| 47.73 | -0.49 | -1.02% | 3 | 4,275 | 2024-03-15 | 3.36 | -0.15 | -4.27% | 189 | 63,170 |
| 48.10 | -1.16 | -2.35% | 1 | 525 | 2024-03-28 | 3.98 | -0.09 | -2.21% | 34 | 1,224 |
| 56.30 | -0.67 | -1.18% | 5 | 10,773 | 2024-06-21 | 7.64 | -0.06 | -0.78% | 5,721 | 41,039 |
| 58.60 | 0.00 | - | 61 | 131 | 2024-06-28 | 7.95 | +0.09 | +1.15% | 1 | 4,716 |
| 63.80 | -0.70 | -1.09% | 2 | 129 | 2024-09-20 | 11.13 | +0.17 | +1.55% | 52 | 65,889 |
| 64.44 | 0.00 | - | 2 | 13 | 2024-09-30 | 11.20 | -0.16 | -1.41% | 1 | 42 |
| 70.32 | -0.88 | -1.24% | 429 | 2,795 | 2024-12-20 | 14.00 | -0.06 | -0.43% | 2 | 13,159 |
| 70.74 | -0.51 | -0.72% | 16 | 3,089 | 2025-01-17 | 14.75 | +0.28 | +1.94% | 1 | 2,651 |
| 80.62 | 0.00 | - | 1 | 306 | 2025-06-20 | 18.55 | +0.21 | +1.15% | 93 | 3,422 |
| 88.08 | -2.08 | -2.31% | 22 | 509 | 2025-12-19 | 22.50 | 0.00 | - | 2 | 992 |
| 89.42 | 0.00 | - | 8 | 109 | 2026-01-16 | 23.01 | 0.00 | - | 21 | 70 |
| 93.09 | 0.00 | - | 2 | 4 | 2026-06-18 | 24.50 | 0.00 | - | 4 | 28 |
© 2023 Yahoo. All rights reserved.