Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Calls
29 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 112.76 | 0.00 | - | 1 | 4 | 2024-08-02 | 0.04 | 0.00 | - | 104 | 6,157 |
| 121.89 | 0.00 | - | 3 | 3 | 2024-08-09 | 0.05 | -0.04 | -44.44% | 2,223 | 4,434 |
| 115.50 | -18.64 | -13.90% | 1 | 105 | 2024-08-16 | 0.10 | -0.07 | -41.18% | 417 | 16,009 |
| - | - | - | - | - | 2024-08-23 | 0.16 | -0.09 | -36.00% | 32 | 83 |
| - | - | - | - | - | 2024-08-30 | 0.25 | -0.02 | -7.41% | 10 | 14 |
| 115.56 | -3.25 | -2.74% | 2 | 122 | 2024-09-20 | 0.45 | -0.05 | -10.00% | 46 | 37,439 |
| 74.96 | 0.00 | - | 2 | 16 | 2024-09-30 | 8.15 | 0.00 | - | 1 | 77 |
| 117.65 | -2.85 | -2.37% | 1 | 75 | 2024-10-18 | 0.77 | -0.11 | -12.50% | 7,635 | 5,946 |
| 118.62 | +2.91 | +2.51% | 1 | 226 | 2024-11-15 | 1.35 | -0.41 | -23.30% | 35 | 4,732 |
| 120.42 | -2.36 | -1.92% | 3 | 305 | 2024-12-20 | 2.04 | -0.46 | -18.40% | 69 | 11,005 |
| 123.25 | 0.00 | - | 2 | 311 | 2024-12-31 | 2.33 | 0.00 | - | 23 | 541 |
| 86.80 | 0.00 | - | 1 | 3,204 | 2025-01-17 | 11.24 | 0.00 | - | 32 | 3,613 |
| 145.07 | 0.00 | - | 1 | 27 | 2025-03-21 | 3.77 | +0.09 | +2.45% | 2,012 | 17,859 |
| 155.56 | 0.00 | - | 1 | 10 | 2025-03-31 | 3.95 | 0.00 | - | 5 | 763 |
| 92.00 | 0.00 | - | 1 | 306 | 2025-06-20 | 14.98 | 0.00 | - | 5 | 4,119 |
| 98.99 | 0.00 | - | 5 | 507 | 2025-12-19 | 18.80 | 0.00 | - | 1 | 1,187 |
| 102.27 | 0.00 | - | 1 | 111 | 2026-01-16 | 19.99 | 0.00 | - | 1 | 76 |
| 110.43 | 0.00 | - | 2 | 7 | 2026-06-18 | 21.80 | 0.00 | - | 1 | 42 |
© 2024 Yahoo. All rights reserved.