UK markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
281.53+0.96 (+0.34%)
As of 01:17PM EST. Market open.
In the money
Show:ListStraddle
Strike:350.00
Calls
30 November 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-22502022-12-02-----
0.030.00-5392022-12-09-----
0.010.00-5429,5062022-12-1669.20-0.55-0.79%7,2023,581
0.020.00-1341362022-12-2362.740.00-50
0.02-0.01-33.33%18914,3662022-12-3067.340.00-8132
0.080.00-3637,9372023-01-2069.21+4.74+7.35%1,7002,608
0.30+0.03+11.11%105372023-02-1764.000.00-11
0.72+0.03+4.35%38,7922023-03-1768.750.00-298
1.01+0.06+6.32%34432023-03-3167.680.00-14
3.15-0.03-0.94%3820,1952023-06-1669.560.00-35,534
3.60-0.46-11.33%25402023-06-3067.510.00-2130
7.200.00-1,5013,4392023-09-1570.340.00-8161
9.250.00-64302023-09-2983.490.00-1251
10.86+0.43+4.12%37,9282023-12-1565.870.00-27,450
12.25+0.35+2.94%36,5172024-01-1971.53+1.83+2.63%1210,866
19.900.00-332024-03-1570.200.00--2
19.800.00-203902024-06-2172.850.00-17362
28.700.00-19132024-12-2075.810.00-21,000
26.54+0.84+3.27%18792025-01-1774.18-0.03-0.04%6229