UK markets open in 7 hours 16 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
390.19+1.02 (+0.26%)
At close: 04:00PM EST
390.50 +0.31 (+0.08%)
After hours: 07:44PM EST
In the money
Show:ListStraddle
Strike:350.00
Calls
29 November 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
38.99-0.50-1.27%5122023-11-290.010.00-22,014
39.170.00-572023-11-300.01-0.01-50.00%3265
40.29-1.04-2.52%128412023-12-010.020.00-1726,064
38.57-1.36-3.41%142023-12-040.04-0.01-20.00%543
41.750.00--12023-12-050.04-0.06-60.00%2514
-----2023-12-060.060.00-23
40.90-0.27-0.66%13942023-12-080.08-0.01-11.11%784,589
41.04+0.41+1.01%1647,0262023-12-150.18-0.02-10.00%233111,969
40.420.00-65702023-12-220.30-0.04-11.76%55801
41.00-0.94-2.24%131,5882023-12-290.44-0.05-10.20%3516,661
41.480.00-12132024-01-050.64-0.04-5.88%32142
42.660.00-427,0122024-01-191.00-0.10-9.09%6,92161,615
46.17-0.33-0.71%7622024-02-162.20-0.15-6.38%22115,656
47.73-0.49-1.02%34,2752024-03-153.36-0.15-4.27%18963,170
48.10-1.16-2.35%15252024-03-283.98-0.09-2.21%341,224
56.30-0.67-1.18%510,7732024-06-217.64-0.06-0.78%5,72141,039
58.600.00-611312024-06-287.95+0.09+1.15%14,716
63.80-0.70-1.09%21292024-09-2011.13+0.17+1.55%5265,889
64.440.00-2132024-09-3011.20-0.16-1.41%142
70.32-0.88-1.24%4292,7952024-12-2014.00-0.06-0.43%213,159
70.74-0.51-0.72%163,0892025-01-1714.75+0.28+1.94%12,651
80.620.00-13062025-06-2018.55+0.21+1.15%933,422
88.08-2.08-2.31%225092025-12-1922.500.00-2992
89.420.00-81092026-01-1623.010.00-2170
93.090.00-242026-06-1824.500.00-428