UK markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
414.65-8.76 (-2.07%)
At close: 04:00PM EDT
413.85 -0.80 (-0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:350.00
Calls
22 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
74.870.00-15742024-04-260.08+0.03+60.00%328829
70.31-4.71-6.28%4292024-05-030.19+0.06+46.15%814995
-----2024-05-100.33+0.11+50.00%6101,225
66.93-8.87-11.70%1101232024-05-170.51+0.18+54.55%62139,183
-----2024-05-240.67+0.24+55.81%11180
-----2024-05-310.85+0.31+57.41%26130
69.34-8.95-11.43%11462024-06-211.48+0.41+38.32%1,67817,728
102.160.00-10162024-06-281.74+0.45+34.88%95,134
86.200.00-1262024-07-192.45+0.60+32.43%14436,291
-----2024-08-163.52+0.74+26.62%127158
87.180.00-6792024-09-204.70+0.83+21.45%1,43620,912
74.960.00-2162024-09-308.150.00-177
94.610.00-10432024-10-185.99+1.17+24.27%20320
96.440.00-11772024-11-156.32+0.32+5.33%132,872
88.98-6.27-6.58%22452024-12-208.19+1.35+19.74%2286,857
112.890.00-331882024-12-318.60+1.40+19.44%112321
86.800.00-13,2042025-01-1711.240.00-323,613
114.180.00-2142025-03-219.70+0.38+4.08%1385
112.000.00-322025-03-3110.75+1.36+14.48%13614
92.000.00-13062025-06-2014.980.00-54,119
98.990.00-55072025-12-1918.800.00-11,187
102.270.00-11112026-01-1619.990.00-176
110.430.00-272026-06-1821.800.00-142