UK Markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
310.89+1.14 (+0.37%)
At close: 04:00PM EDT
311.57 +0.68 (+0.22%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:350.00
Calls
31 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
20.02+5.14+34.54%1992023-03-3140.14-9.43-19.02%139
23.85+3.54+17.43%65,5552023-06-1642.01-5.11-10.84%15,632
25.85+3.25+14.38%1312023-06-30-----
29.56+2.16+7.88%7822023-09-1545.930.00--4
33.54+4.02+13.62%65,6622023-12-1545.73-6.52-12.48%45,003
35.70+3.95+12.44%64,7202024-01-1948.69-3.82-7.27%264,655
43.18+5.09+13.36%11592024-06-2151.43-2.27-4.23%388