UK markets close in 7 hours 40 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
283.80+0.26 (+0.09%)
At close: 04:00PM EDT
283.63 -0.17 (-0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:353.00
Callsfor30 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220630C003530002022-06-28 9:34AM EDT2022-06-300.010.000.000.00-1050.00%
QQQ220715C003530002022-06-24 10:15AM EDT2022-07-150.050.000.000.00-5025.00%
QQQ220819C003530002022-06-28 10:46AM EDT2022-08-190.330.000.000.00-1012.50%
QQQ220930C003530002022-06-15 3:46PM EDT2022-09-301.040.000.000.00-406.25%
QQQ230331C003530002022-05-02 9:53AM EDT2023-03-3118.6212.7213.410.00-5735.21%
Putsfor30 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220630P003530002022-06-15 2:38PM EDT2022-06-3072.690.000.000.00-100.00%
QQQ220715P003530002022-06-21 2:33PM EDT2022-07-1571.370.000.000.00-500.00%
QQQ220819P003530002022-06-29 9:31AM EDT2022-08-1970.400.000.000.00-300.00%
QQQ220930P003530002022-06-28 1:00PM EDT2022-09-3066.400.000.000.00-100.00%
QQQ230331P003530002022-05-02 9:50AM EDT2023-03-3152.2155.5957.120.00-21040.00%