UK markets close in 4 hours 48 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
444.02-1.59 (-0.36%)
At close: 04:00PM EST
441.30 -2.72 (-0.61%)
Pre-market: 06:41AM EST
In the money
Show:ListStraddle
Strike:353.00
Callsfor5 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240315C003530002023-12-18 9:56AM EST2024-03-1559.340.000.000.00-2404490.00%
QQQ240621C003530002023-12-22 9:30AM EST2024-06-2170.080.000.000.00-61490.00%
QQQ240628C003530002023-12-26 9:30AM EST2024-06-2870.210.000.000.00-520.00%
QQQ240930C003530002023-11-22 10:01AM EST2024-09-3061.8376.5077.060.00-1100.00%
Putsfor5 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240315P003530002023-12-26 9:41AM EST2024-03-151.640.000.000.00-52,14125.00%
QQQ240621P003530002023-12-26 10:08AM EST2024-06-215.060.000.000.00-34916.25%
QQQ240628P003530002023-12-20 3:19PM EST2024-06-286.030.000.000.00-4536.25%
QQQ240930P003530002023-12-08 10:31AM EST2024-09-3011.170.000.000.00-166.25%