UK markets open in 7 hours 51 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
451.75-0.23 (-0.05%)
At close: 04:00PM EDT
451.55 -0.21 (-0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:355.00
Calls
20 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
87.940.00-2122024-05-240.020.00-301,055
72.000.00-162024-05-310.04+0.01+33.33%264472
84.560.00-112024-06-070.05-0.03-37.50%6954
-----2024-06-140.190.00-420
97.42-2.74-2.74%51322024-06-210.14-0.02-12.50%1010,638
69.570.00-2502024-06-285.560.00-2721
82.570.00-7162024-07-190.30-0.05-14.29%231,164
101.26+2.91+2.96%1172024-08-160.62+0.02+3.33%318,026
104.900.00-1152024-09-201.02+0.01+0.99%358,183
71.430.00-2202024-09-309.370.00-3128
74.480.00-1722024-10-181.490.00-1543
99.340.00-262024-11-152.100.00-1905
100.120.00-2232024-12-202.86+0.02+0.70%23,596
110.580.00-21152024-12-313.190.00-590
82.780.00-111,6102025-01-1712.210.00-44,551
117.310.00-2512025-03-214.58+0.10+2.23%1397
116.06+116.06--52025-03-314.840.00-1802
92.490.00-3972025-06-2016.200.00-197
92.460.00-211392025-12-1919.500.00-10596
97.000.00-1642026-01-1639.000.00-218
103.000.00-1112026-06-1823.470.00-612