UK markets open in 5 hours 33 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
309.75+3.63 (+1.19%)
At close: 04:00PM EDT
310.17 +0.42 (+0.14%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:355.00
Calls
24 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-404322023-03-24-----
0.010.00-104432023-03-3169.970.00-11
0.030.00-452302023-04-0665.340.00--0
0.050.00-64292023-04-14-----
0.070.00-17325,9342023-04-2143.550.00-20
0.19+0.03+18.75%52352023-04-28-----
0.52+0.10+23.81%914602023-05-1959.990.00-200
1.27+0.15+13.39%6015,4402023-06-1640.550.00-31066
1.73+0.27+18.49%316182023-06-3042.05-1.87-4.26%21
3.01-0.15-4.75%1012882023-07-2142.89-1.19-2.70%20
3.84-0.71-15.60%32502023-08-1842.18-4.41-9.47%11
5.74+0.12+2.14%869,0452023-09-1543.70-19.01-30.31%214
5.120.00-1872023-09-2945.170.00-141
11.24+0.35+3.21%1010,4742023-12-1548.260.00-531
10.82+5.60+107.28%1172023-12-2961.290.00-88
12.51+0.62+5.21%115,2492024-01-1947.390.00-1771
15.55-0.45-2.81%12252024-03-1554.570.00-30
19.98+0.81+4.23%102,7392024-06-2155.420.00-22
19.520.00-11342024-12-2054.300.00-11,285
26.980.00-174002025-01-1757.700.00-1128