UK markets open in 5 hours 33 minutes
NIKKEI 225
27,375.58 -44.03 (-0.16%) HANG SENG
20,068.97 +19.33 (+0.10%) CRUDE OIL
69.59 -0.37 (-0.53%) GOLD FUTURES
1,994.80 -1.10 (-0.06%) DOW
32,105.25 +75.14 (+0.23%) Bitcoin GBP
23,079.40 +835.54 (+3.76%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:355.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 40 | 432 | 2023-03-24 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 443 | 2023-03-31 | 69.97 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 45 | 230 | 2023-04-06 | 65.34 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 64 | 29 | 2023-04-14 | - | - | - | - | - |
| 0.07 | 0.00 | - | 173 | 25,934 | 2023-04-21 | 43.55 | 0.00 | - | 2 | 0 |
| 0.19 | +0.03 | +18.75% | 52 | 35 | 2023-04-28 | - | - | - | - | - |
| 0.52 | +0.10 | +23.81% | 91 | 460 | 2023-05-19 | 59.99 | 0.00 | - | 20 | 0 |
| 1.27 | +0.15 | +13.39% | 60 | 15,440 | 2023-06-16 | 40.55 | 0.00 | - | 310 | 66 |
| 1.73 | +0.27 | +18.49% | 31 | 618 | 2023-06-30 | 42.05 | -1.87 | -4.26% | 2 | 1 |
| 3.01 | -0.15 | -4.75% | 101 | 288 | 2023-07-21 | 42.89 | -1.19 | -2.70% | 2 | 0 |
| 3.84 | -0.71 | -15.60% | 3 | 250 | 2023-08-18 | 42.18 | -4.41 | -9.47% | 1 | 1 |
| 5.74 | +0.12 | +2.14% | 86 | 9,045 | 2023-09-15 | 43.70 | -19.01 | -30.31% | 2 | 14 |
| 5.12 | 0.00 | - | 1 | 87 | 2023-09-29 | 45.17 | 0.00 | - | 14 | 1 |
| 11.24 | +0.35 | +3.21% | 10 | 10,474 | 2023-12-15 | 48.26 | 0.00 | - | 5 | 31 |
| 10.82 | +5.60 | +107.28% | 1 | 17 | 2023-12-29 | 61.29 | 0.00 | - | 8 | 8 |
| 12.51 | +0.62 | +5.21% | 11 | 5,249 | 2024-01-19 | 47.39 | 0.00 | - | 17 | 71 |
| 15.55 | -0.45 | -2.81% | 1 | 225 | 2024-03-15 | 54.57 | 0.00 | - | 3 | 0 |
| 19.98 | +0.81 | +4.23% | 10 | 2,739 | 2024-06-21 | 55.42 | 0.00 | - | 2 | 2 |
| 19.52 | 0.00 | - | 1 | 134 | 2024-12-20 | 54.30 | 0.00 | - | 1 | 1,285 |
| 26.98 | 0.00 | - | 17 | 400 | 2025-01-17 | 57.70 | 0.00 | - | 1 | 128 |
© 2023 Yahoo. All rights reserved.
