UK markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
330.39+6.31 (+1.95%)
At close: 04:00PM EDT
330.43 +0.04 (+0.01%)
After hours: 07:36PM EDT
In the money
Show:ListStraddle
Strike:355.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-34362022-08-1236.610.00-250
0.01-0.01-50.00%26452022-08-15-----
0.030.00-442022-08-17-----
0.05+0.02+66.67%5109942022-08-1928.550.00-1202
0.13-0.04-23.53%11262022-08-24-----
0.23+0.06+35.29%1953322022-08-2629.160.00-56
0.140.00-42192022-08-29-----
0.44-0.06-12.00%4,035172022-08-31-----
0.50+0.01+2.04%413372022-09-02-----
0.58+0.01+1.75%2682022-09-06-----
0.540.00-1112022-09-07-----
0.75+0.17+29.31%101492022-09-0934.160.00--3
1.02+0.38+59.38%32212022-09-1226.83-3.16-10.54%17
1.55+0.52+50.49%2,0769,2742022-09-1625.63-5.56-17.83%5510,615
2.20+0.77+53.85%503212022-09-23-----
2.76+0.80+40.82%941,9292022-09-3027.30-11.35-29.37%1114
4.70+1.33+39.47%2935,2322022-10-2128.70-3.47-10.79%641
7.56+1.36+21.94%461,8412022-11-1830.88-2.70-8.04%1145
10.05+1.98+24.54%5114,2602022-12-1632.70-4.20-11.38%2616,178
10.08+1.19+13.39%45735,8482022-12-3033.86-0.78-2.25%3200
12.67+1.87+17.31%864,2612023-01-2034.55-3.11-8.26%1584,722
17.23+1.69+10.88%61,1862023-03-1737.67-3.98-9.56%3232
17.82+2.92+19.60%172023-03-3148.000.00-12
22.11-1.47-6.23%13,3112023-06-1641.70-5.90-12.39%41,757
20.430.00-7102023-06-30-----
31.200.00-116062023-12-1561.990.00-11,968
32.740.00-324942024-01-1950.000.00-51,337
42.49+2.85+7.19%1372024-06-2165.590.00-12