Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:355.00
Calls
11 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.46 | 0.00 | - | 1 | 1 | 2023-12-11 | 0.01 | -0.02 | -66.67% | 25 | 52 |
| 35.53 | 0.00 | - | - | - | 2023-12-12 | 0.02 | -0.02 | -50.00% | 2 | 26 |
| - | - | - | - | - | 2023-12-13 | 0.02 | -0.06 | -75.00% | 522 | 2 |
| - | - | - | - | - | 2023-12-14 | 0.09 | 0.00 | - | - | - |
| 37.80 | +1.50 | +4.13% | 262 | 25,855 | 2023-12-15 | 0.06 | -0.04 | -40.00% | 223 | 50,092 |
| 37.80 | +1.66 | +4.59% | 2 | 27 | 2023-12-22 | 0.12 | -0.11 | -47.83% | 55 | 515 |
| 38.28 | +1.60 | +4.36% | 12 | 3,231 | 2023-12-29 | 0.24 | -0.13 | -35.14% | 344 | 7,294 |
| 38.83 | +1.57 | +4.21% | 13 | 60 | 2024-01-05 | 0.40 | -0.16 | -28.57% | 10 | 494 |
| - | - | - | - | - | 2024-01-12 | 0.60 | -0.25 | -29.41% | 394 | 939 |
| 39.52 | +1.14 | +2.97% | 245 | 9,866 | 2024-01-19 | 0.82 | -0.25 | -23.36% | 1,336 | 48,890 |
| - | - | - | - | - | 2024-01-26 | 1.44 | 0.00 | - | - | - |
| 42.76 | +1.53 | +3.71% | 33 | 246 | 2024-02-16 | 2.09 | -0.38 | -15.38% | 12,826 | 31,708 |
| 39.80 | 0.00 | - | 10 | 1,630 | 2024-03-15 | 3.33 | -0.47 | -12.37% | 121 | 33,544 |
| 46.06 | +0.95 | +2.11% | 10 | 207 | 2024-03-28 | 3.99 | -0.48 | -10.74% | 189 | 536 |
| 53.99 | +3.44 | +6.81% | 15 | 6,330 | 2024-06-21 | 7.58 | -0.72 | -8.67% | 101 | 15,839 |
| 48.70 | 0.00 | - | 1 | 55 | 2024-06-28 | 7.94 | -1.00 | -11.19% | 34 | 124 |
| 59.30 | 0.00 | - | 5 | 57 | 2024-09-20 | 11.12 | -0.76 | -6.40% | 9 | 578 |
| 58.60 | 0.00 | - | 2 | 19 | 2024-09-30 | 12.34 | 0.00 | - | 1 | 18 |
| 65.63 | 0.00 | - | 29 | 1,714 | 2024-12-20 | 14.26 | -0.75 | -5.00% | 9 | 9,219 |
| 65.54 | 0.00 | - | 3 | 1,832 | 2025-01-17 | 14.94 | -1.14 | -7.09% | 2 | 4,421 |
| 76.28 | 0.00 | - | 5 | 95 | 2025-06-20 | 20.07 | 0.00 | - | 2 | 96 |
| 82.10 | 0.00 | - | 15 | 159 | 2025-12-19 | 25.00 | 0.00 | - | 1 | 95 |
| 85.90 | 0.00 | - | 1 | 62 | 2026-01-16 | 39.00 | 0.00 | - | 2 | 18 |
| 92.00 | 0.00 | - | 1 | 11 | 2026-06-18 | 28.55 | 0.00 | - | 9 | 12 |
© 2023 Yahoo. All rights reserved.