UK markets open in 5 hours 33 minutes
NIKKEI 225
37,944.16 -515.92 (-1.34%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.65 -0.16 (-0.19%) GOLD FUTURES
2,328.40 -10.00 (-0.43%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,750.56 -1,798.20 (-3.36%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:355.00
Calls
25 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 77.26 | 0.00 | - | 37 | 14 | 2024-04-26 | 0.01 | 0.00 | - | 15 | 501 |
| 63.19 | 0.00 | - | 37 | 50 | 2024-05-03 | 0.05 | -0.01 | -16.67% | 405 | 776 |
| 73.81 | 0.00 | - | 3 | 4 | 2024-05-10 | 0.09 | -0.04 | -30.77% | 7 | 60 |
| 74.20 | 0.00 | - | 3 | 15 | 2024-05-17 | 0.18 | 0.00 | - | 57 | 5,102 |
| 85.82 | 0.00 | - | - | 1 | 2024-05-24 | 0.27 | -0.03 | -10.00% | 520 | 532 |
| 64.50 | 0.00 | - | 8 | 5 | 2024-05-31 | 0.34 | -0.03 | -8.11% | 100 | 270 |
| 63.87 | 0.00 | - | 2 | 129 | 2024-06-21 | 0.70 | -0.07 | -9.09% | 41 | 10,786 |
| 69.57 | 0.00 | - | 2 | 50 | 2024-06-28 | 5.56 | 0.00 | - | 2 | 721 |
| 75.54 | +4.89 | +6.92% | 1 | 8 | 2024-07-19 | 1.33 | -0.10 | -6.99% | 5 | 690 |
| 72.06 | 0.00 | - | 7 | 12 | 2024-08-16 | 2.12 | -0.10 | -4.50% | 90 | 1,883 |
| 87.55 | 0.00 | - | 1 | 14 | 2024-09-20 | 3.14 | -0.10 | -3.09% | 326 | 3,899 |
| 71.43 | 0.00 | - | 2 | 20 | 2024-09-30 | 9.37 | 0.00 | - | 3 | 128 |
| 74.48 | 0.00 | - | 1 | 72 | 2024-10-18 | 5.01 | 0.00 | - | 3 | 19 |
| 101.45 | 0.00 | - | 6 | 5 | 2024-11-15 | 6.55 | 0.00 | - | 3 | 896 |
| 94.52 | 0.00 | - | 2 | 13 | 2024-12-20 | 7.30 | 0.00 | - | 26 | 2,970 |
| 90.51 | -12.24 | -11.91% | 4 | 88 | 2024-12-31 | 5.50 | 0.00 | - | 20 | 90 |
| 82.78 | 0.00 | - | 11 | 1,610 | 2025-01-17 | 12.21 | 0.00 | - | 4 | 4,551 |
| 111.62 | 0.00 | - | 88 | 46 | 2025-03-21 | 10.53 | 0.00 | - | 1 | 408 |
| - | - | - | - | - | 2025-03-31 | 10.85 | 0.00 | - | 2 | 795 |
| 92.49 | 0.00 | - | 3 | 97 | 2025-06-20 | 16.20 | 0.00 | - | 1 | 97 |
| 92.46 | 0.00 | - | 21 | 139 | 2025-12-19 | 19.50 | 0.00 | - | 10 | 596 |
| 97.00 | 0.00 | - | 1 | 64 | 2026-01-16 | 39.00 | 0.00 | - | 2 | 18 |
| 103.00 | 0.00 | - | 1 | 11 | 2026-06-18 | 23.47 | 0.00 | - | 6 | 12 |
© 2024 Yahoo. All rights reserved.