UK markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
286.92-1.90 (-0.66%)
At close: 01:00PM EST
286.84 -0.08 (-0.03%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:355.00
Calls
28 November 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-102022-12-02-----
0.020.00-112022-12-0981.450.00--0
0.010.00-102022-12-1668.30+2.45+3.72%2500
0.020.00-3502022-12-2365.500.00-20
0.04-0.01-20.00%1002022-12-3079.400.00-10
0.10-0.01-9.09%2702023-01-2068.28-1.32-1.90%6000
0.38-0.09-19.15%102023-02-1773.000.00-10
0.850.00-302023-03-1770.310.00-200
1.14-0.20-14.93%21972023-03-3187.900.00-90
3.60-0.31-7.93%273,4572023-06-1671.440.00-10
3.98+0.04+1.02%102023-06-3070.530.00-20
8.510.00-102023-09-1592.820.00-20
9.940.00--32023-09-29-----
11.57-0.13-1.11%302023-12-1569.290.00-10
13.500.00-2,0004,3262024-01-1968.830.00-30
14.100.00-102024-06-2193.500.00-40
24.140.00-2272024-12-2096.430.00-400
27.000.00-21312025-01-1778.830.00-10