UK markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
392.17+1.74 (+0.45%)
At close: 04:00PM EST
392.54 +0.37 (+0.09%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:355.00
Calls
11 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
35.460.00-112023-12-110.01-0.02-66.67%2552
35.530.00---2023-12-120.02-0.02-50.00%226
-----2023-12-130.02-0.06-75.00%5222
-----2023-12-140.090.00---
37.80+1.50+4.13%26225,8552023-12-150.06-0.04-40.00%22350,092
37.80+1.66+4.59%2272023-12-220.12-0.11-47.83%55515
38.28+1.60+4.36%123,2312023-12-290.24-0.13-35.14%3447,294
38.83+1.57+4.21%13602024-01-050.40-0.16-28.57%10494
-----2024-01-120.60-0.25-29.41%394939
39.52+1.14+2.97%2459,8662024-01-190.82-0.25-23.36%1,33648,890
-----2024-01-261.440.00---
42.76+1.53+3.71%332462024-02-162.09-0.38-15.38%12,82631,708
39.800.00-101,6302024-03-153.33-0.47-12.37%12133,544
46.06+0.95+2.11%102072024-03-283.99-0.48-10.74%189536
53.99+3.44+6.81%156,3302024-06-217.58-0.72-8.67%10115,839
48.700.00-1552024-06-287.94-1.00-11.19%34124
59.300.00-5572024-09-2011.12-0.76-6.40%9578
58.600.00-2192024-09-3012.340.00-118
65.630.00-291,7142024-12-2014.26-0.75-5.00%99,219
65.540.00-31,8322025-01-1714.94-1.14-7.09%24,421
76.280.00-5952025-06-2020.070.00-296
82.100.00-151592025-12-1925.000.00-195
85.900.00-1622026-01-1639.000.00-218
92.000.00-1112026-06-1828.550.00-912