UK markets open in 4 hours
NIKKEI 225
32,163.71 -151.34 (-0.47%) HANG SENG
17,582.78 +115.88 (+0.66%) CRUDE OIL
91.09 +0.70 (+0.77%) GOLD FUTURES
1,918.30 -1.50 (-0.08%) DOW
33,618.88 -388.00 (-1.14%) Bitcoin GBP
21,586.07 -103.32 (-0.48%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:356.00
Calls
27 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.15 | -3.72 | -76.39% | 54,167 | 1,169 | 2023-09-27 | 2.43 | +1.44 | +145.45% | 21,303 | 3,546 |
| 1.96 | -3.52 | -64.23% | 8,748 | 232 | 2023-09-28 | 2.99 | +1.47 | +96.71% | 5,274 | 829 |
| 2.73 | -3.37 | -55.25% | 9,924 | 1,429 | 2023-09-29 | 3.71 | +1.79 | +93.23% | 12,787 | 4,642 |
| 3.23 | -3.10 | -48.97% | 4,317 | 193 | 2023-10-02 | 4.53 | +2.04 | +81.93% | 2,237 | 643 |
| 3.69 | -2.32 | -38.60% | 1,629 | 0 | 2023-10-03 | 4.85 | +2.16 | +80.30% | 2,776 | 394 |
| 3.93 | -2.07 | -34.50% | 434 | - | 2023-10-04 | 4.97 | +1.58 | +46.61% | 490 | 72 |
| 4.59 | -2.17 | -32.10% | 504 | 309 | 2023-10-05 | 5.56 | +1.75 | +45.93% | 557 | 66 |
| 4.76 | -2.01 | -29.69% | 3,775 | 361 | 2023-10-06 | 5.48 | +1.95 | +55.24% | 2,352 | 2,973 |
| 5.01 | -2.69 | -34.94% | 46 | 3 | 2023-10-09 | 6.24 | +2.32 | +59.18% | 83 | 42 |
| 6.38 | -2.48 | -27.99% | 893 | 0 | 2023-10-13 | 7.21 | +2.52 | +53.73% | 546 | 824 |
| 7.90 | -2.81 | -26.24% | 1,789 | 1,522 | 2023-10-20 | 7.98 | +2.29 | +40.25% | 5,098 | 7,165 |
| 9.05 | -1.94 | -17.65% | 267 | 108 | 2023-10-27 | 9.25 | +2.73 | +41.87% | 614 | 1,253 |
| 9.90 | -2.45 | -19.84% | 185 | 115 | 2023-11-03 | 10.45 | +2.44 | +30.46% | 410 | 301 |
| 11.86 | -3.26 | -21.56% | 1,100 | 1,094 | 2023-11-17 | 10.88 | +2.32 | +27.10% | 2,082 | 1,824 |
| 15.57 | -2.08 | -11.78% | 283 | 328 | 2023-12-15 | 13.60 | +2.42 | +21.65% | 201 | 1,559 |
| 17.15 | -1.65 | -8.78% | 15 | 0 | 2023-12-29 | 14.86 | +2.58 | +21.01% | 154 | 440 |
| 25.32 | -15.13 | -37.40% | 3 | 49 | 2024-03-15 | 18.52 | +1.91 | +11.50% | 5 | 841 |
| 46.68 | 0.00 | - | 1 | 2 | 2024-06-28 | 15.76 | 0.00 | - | 4 | 16 |
© 2023 Yahoo. All rights reserved.
