UK markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
330.39+6.31 (+1.95%)
At close: 04:00PM EDT
330.70 +0.31 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:356.00
Calls
15 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-1252022-08-1534.800.00-200
0.01-0.01-50.00%232022-08-17-----
0.040.00-489042022-08-1952.580.00-100
0.05-0.06-54.55%442022-08-22-----
0.090.00-682022-08-24-----
0.150.00---2022-08-2630.930.00---
0.300.00-472022-08-3134.210.00-42
0.45+0.06+15.38%521192022-09-02-----
0.45-0.01-2.17%2082022-09-0637.700.00-11
0.83+0.28+50.91%153302022-09-09-----
1.39+0.44+46.32%31210,7002022-09-1626.55-33.42-55.73%783414
1.70+0.29+20.57%11562022-09-23-----
2.51+0.51+25.50%132932022-09-3076.250.00-1170
4.41+1.22+38.24%1285242022-10-2129.49-3.25-9.93%37
8.72+0.79+9.96%11142022-12-1643.830.00-123
9.580.00-12002023-03-3149.400.00-11