UK markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
320.71-1.04 (-0.32%)
At close: 04:00PM EDT
321.07 +0.36 (+0.11%)
After hours: 06:56PM EDT
In the money
Show:ListStraddle
Strike:357.00
Calls
8 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-222022-08-1033.750.00-100
0.03+0.01+50.00%283252022-08-1235.150.00--0
0.04+0.04-1002022-08-15-----
0.07-0.03-30.00%21102022-08-17-----
0.04-0.01-20.00%293442022-08-1934.760.00-50
0.110.00-36362022-08-22-----
0.190.00--12022-08-24-----
0.290.00-332022-08-31-----
1.72-0.24-12.24%71682022-09-3070.220.00-5266
14.070.00-1142023-03-31-----