UK markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
294.61+9.76 (+3.43%)
At close: 04:00PM EDT
294.70 +0.09 (+0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:359.00
Callsfor27 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220630C003590002022-05-31 3:44PM EDT2022-06-300.230.000.010.00-22371853.13%
QQQ220715C003590002022-06-24 10:08AM EDT2022-07-150.050.030.05+0.01+25.00%5093333.59%
QQQ220819C003590002022-06-24 9:47AM EDT2022-08-190.270.310.33+0.04+17.39%16426.25%
QQQ220930C003590002022-06-22 11:10AM EDT2022-09-300.791.101.180.00-16525.21%
QQQ230331C003590002022-05-04 2:47PM EDT2023-03-3118.0010.6211.190.00--430.14%
Putsfor27 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220630P003590002022-06-21 9:44AM EDT2022-06-3077.7264.6565.160.00-1294.04%
QQQ220715P003590002022-05-19 9:41AM EDT2022-07-1568.4784.2784.810.00-134149.49%
QQQ220819P003590002022-06-08 10:56AM EDT2022-08-1950.2064.6765.240.00-54231.26%
QQQ220930P003590002022-06-23 9:32AM EDT2022-09-3076.4564.9765.690.00-611025.81%