Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:359.00
Callsfor27 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ220630C00359000 | 2022-05-31 3:44PM EDT | 2022-06-30 | 0.23 | 0.00 | 0.01 | 0.00 | - | 223 | 718 | 53.13% |
| QQQ220715C00359000 | 2022-06-24 10:08AM EDT | 2022-07-15 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 50 | 933 | 33.59% |
| QQQ220819C00359000 | 2022-06-24 9:47AM EDT | 2022-08-19 | 0.27 | 0.31 | 0.33 | +0.04 | +17.39% | 1 | 64 | 26.25% |
| QQQ220930C00359000 | 2022-06-22 11:10AM EDT | 2022-09-30 | 0.79 | 1.10 | 1.18 | 0.00 | - | 1 | 65 | 25.21% |
| QQQ230331C00359000 | 2022-05-04 2:47PM EDT | 2023-03-31 | 18.00 | 10.62 | 11.19 | 0.00 | - | - | 4 | 30.14% |
Putsfor27 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ220630P00359000 | 2022-06-21 9:44AM EDT | 2022-06-30 | 77.72 | 64.65 | 65.16 | 0.00 | - | 1 | 2 | 94.04% |
| QQQ220715P00359000 | 2022-05-19 9:41AM EDT | 2022-07-15 | 68.47 | 84.27 | 84.81 | 0.00 | - | 1 | 34 | 149.49% |
| QQQ220819P00359000 | 2022-06-08 10:56AM EDT | 2022-08-19 | 50.20 | 64.67 | 65.24 | 0.00 | - | 5 | 42 | 31.26% |
| QQQ220930P00359000 | 2022-06-23 9:32AM EDT | 2022-09-30 | 76.45 | 64.97 | 65.69 | 0.00 | - | 6 | 110 | 25.81% |
© 2022 Yahoo. All rights reserved.
