QQQ - Invesco QQQ Trust

NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:359.00
Callsfor5 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ230605C003590002023-06-02 4:14PM EDT2023-06-050.300.280.31-0.25-45.45%5,5681,00012.77%
QQQ230606C003590002023-06-02 4:14PM EDT2023-06-060.650.640.67-0.06-8.45%1,49044014.70%
QQQ230607C003590002023-06-02 4:11PM EDT2023-06-071.000.971.01-0.04-3.85%88764315.80%
QQQ230608C003590002023-06-02 4:12PM EDT2023-06-081.341.281.33+0.17+14.53%96841016.54%
QQQ230609C003590002023-06-02 4:14PM EDT2023-06-091.611.581.62+0.21+15.00%2,15192717.02%
QQQ230616C003590002023-06-02 4:12PM EDT2023-06-163.473.393.44+0.42+13.77%1,8775,44419.14%
QQQ230630C003590002023-06-02 3:49PM EDT2023-06-305.255.135.20+0.65+14.13%55149818.17%
QQQ230721C003590002023-06-02 3:59PM EDT2023-07-217.977.988.01+0.77+10.69%18360519.24%
QQQ230818C003590002023-06-02 3:48PM EDT2023-08-1811.7911.7311.79+0.42+3.69%11355921.20%
QQQ230915C003590002023-06-02 3:41PM EDT2023-09-1515.0314.9315.03+0.73+5.10%71687722.43%
QQQ230929C003590002023-06-01 1:00PM EDT2023-09-2915.1416.2416.470.00-14228722.85%
QQQ231215C003590002023-06-01 2:51PM EDT2023-12-1524.9423.9424.18+1.71+7.36%11,11925.24%
QQQ231229C003590002023-06-01 12:18PM EDT2023-12-2923.5124.8525.210.00-32225.34%
QQQ240315C003590002023-06-01 1:58PM EDT2024-03-1530.2931.1631.750.00-33826.89%
Putsfor5 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ230607P003590002023-06-02 3:43PM EDT2023-06-075.324.945.20-5.83-52.29%4214.59%
QQQ230609P003590002023-06-02 3:57PM EDT2023-06-095.705.405.65-2.05-26.45%747815.14%
QQQ230616P003590002023-06-02 4:14PM EDT2023-06-166.976.926.99-4.77-40.63%8361516.08%
QQQ230630P003590002023-06-02 3:35PM EDT2023-06-308.788.548.65-4.25-32.62%1861215.82%
QQQ230721P003590002023-06-02 4:02PM EDT2023-07-2110.5910.5210.56-1.53-12.62%96527315.73%
QQQ230818P003590002023-06-02 9:36AM EDT2023-08-1813.1112.9413.03-1.80-12.07%1017216.40%
QQQ230915P003590002023-06-02 11:15AM EDT2023-09-1515.0914.9115.02-2.86-15.93%1215616.68%
QQQ230929P003590002023-06-01 12:27PM EDT2023-09-2917.9715.9416.090.00-18117817.00%
QQQ231215P003590002023-05-26 2:50PM EDT2023-12-1523.9420.3620.510.00-254217.52%
QQQ231229P003590002023-05-17 12:57PM EDT2023-12-2933.4220.9221.150.00-1367117.52%
QQQ240315P003590002023-05-18 2:52PM EDT2024-03-1532.7524.0524.390.00-121317.58%