Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:359.00
Callsfor19 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ220121C00359000 | 2022-01-18 3:55PM EST | 2022-01-21 | 12.13 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| QQQ220128C00359000 | 2022-01-18 11:09AM EST | 2022-01-28 | 16.73 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| QQQ220204C00359000 | 2022-01-18 10:55AM EST | 2022-02-04 | 19.15 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 0.00% |
| QQQ220318C00359000 | 2022-01-18 12:18PM EST | 2022-03-18 | 25.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ220331C00359000 | 2022-01-13 2:40PM EST | 2022-03-31 | 30.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QQQ220630C00359000 | 2021-11-05 8:56AM EST | 2022-06-30 | 55.27 | 46.04 | 46.95 | 0.00 | - | 4 | 27 | 42.21% |
Putsfor19 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ220121P00359000 | 2022-01-18 4:10PM EST | 2022-01-21 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1,091 | 0 | 6.25% |
| QQQ220128P00359000 | 2022-01-18 4:07PM EST | 2022-01-28 | 3.49 | 0.00 | 0.00 | 0.00 | - | 591 | 0 | 3.13% |
| QQQ220204P00359000 | 2022-01-18 1:53PM EST | 2022-02-04 | 4.95 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 3.13% |
| QQQ220207P00359000 | 2022-01-18 1:54PM EST | 2022-02-07 | 5.22 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| QQQ220222P00359000 | 2022-01-18 12:11AM EST | 2022-02-22 | 7.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| QQQ220318P00359000 | 2022-01-18 2:51PM EST | 2022-03-18 | 10.38 | 0.00 | 0.00 | 0.00 | - | 294 | 0 | 1.56% |
| QQQ220331P00359000 | 2022-01-18 3:42PM EST | 2022-03-31 | 13.03 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 1.56% |
| QQQ220630P00359000 | 2022-01-13 1:25PM EST | 2022-06-30 | 16.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| QQQ220930P00359000 | 2021-11-22 1:00PM EST | 2022-09-30 | 19.63 | 21.00 | 21.55 | 0.00 | - | 10 | 46 | 22.19% |
© 2022 Yahoo. All rights reserved.
