UK markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
428.96-2.14 (-0.50%)
As of 02:47PM EDT. Market open.
In the money
Show:ListStraddle
Strike:359.00
Callsfor17 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240621C003590002023-12-20 3:48PM EDT2024-06-2163.340.000.000.00-2400.00%
QQQ240628C003590002023-12-20 3:38PM EDT2024-06-2864.390.000.000.00-290.00%
QQQ240930C003590002023-10-11 1:18PM EDT2024-09-3047.1149.5950.250.00-100.00%
Putsfor17 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240621P003590002023-12-26 12:37PM EDT2024-06-215.750.000.000.00-133236.25%
QQQ240628P003590002023-12-15 3:22PM EDT2024-06-286.470.000.000.00-1426.25%
QQQ240930P003590002023-12-22 3:26PM EDT2024-09-3010.170.000.000.00-2146.25%