UK markets close in 8 hours 22 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
370.55-9.46 (-2.49%)
At close: 04:00PM EST
369.86 -0.69 (-0.19%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:359.00
Callsfor19 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220121C003590002022-01-18 3:55PM EST2022-01-2112.130.000.000.00-4400.00%
QQQ220128C003590002022-01-18 11:09AM EST2022-01-2816.730.000.000.00-700.00%
QQQ220204C003590002022-01-18 10:55AM EST2022-02-0419.150.000.000.00-10800.00%
QQQ220318C003590002022-01-18 12:18PM EST2022-03-1825.190.000.000.00-100.00%
QQQ220331C003590002022-01-13 2:40PM EST2022-03-3130.850.000.000.00-500.00%
QQQ220630C003590002021-11-05 8:56AM EST2022-06-3055.2746.0446.950.00-42742.21%
Putsfor19 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220121P003590002022-01-18 4:10PM EST2022-01-211.080.000.000.00-1,09106.25%
QQQ220128P003590002022-01-18 4:07PM EST2022-01-283.490.000.000.00-59103.13%
QQQ220204P003590002022-01-18 1:53PM EST2022-02-044.950.000.000.00-6203.13%
QQQ220207P003590002022-01-18 1:54PM EST2022-02-075.220.000.000.00-2003.13%
QQQ220222P003590002022-01-18 12:11AM EST2022-02-227.410.000.000.00-103.13%
QQQ220318P003590002022-01-18 2:51PM EST2022-03-1810.380.000.000.00-29401.56%
QQQ220331P003590002022-01-18 3:42PM EST2022-03-3113.030.000.000.00-8201.56%
QQQ220630P003590002022-01-13 1:25PM EST2022-06-3016.490.000.000.00-100.78%
QQQ220930P003590002021-11-22 1:00PM EST2022-09-3019.6321.0021.550.00-104622.19%