UK markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
281.68-5.96 (-2.07%)
At close: 04:00PM EST
281.95 +0.27 (+0.10%)
After hours: 06:22PM EST
In the money
Show:ListStraddle
Strike:365.00
Calls
6 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-1205352022-12-09101.360.00-10
0.010.00-314,1682022-12-1678.480.00-216
0.020.00-452182022-12-23-----
0.01-0.01-50.00%751,6512022-12-3076.020.00-276
0.020.00-10152023-01-06-----
0.02-0.01-33.33%102,6342023-01-2070.810.00-111
0.120.00-101,0972023-02-17101.600.00-30
0.20-0.12-37.50%63,7982023-03-1775.710.00-146
0.500.00-54532023-03-3184.840.00-220
1.67-0.28-14.36%1053,8812023-06-1677.710.00-139
1.69-1.17-40.91%1462872023-06-30101.000.00-21
3.94-0.81-17.05%5942023-09-1584.00-18.13-17.75%1,27820
5.850.00-122023-09-2990.510.00--0
9.000.00-44,6372023-12-1582.670.00-726,019
7.86-1.69-17.70%618092024-01-1982.520.00-25,612
12.100.00-132024-03-1586.830.00--0
13.64-1.54-10.14%72382024-06-2196.410.00-315
24.180.00-3482024-12-2085.580.00-2995
20.60-4.74-18.71%1322025-01-1786.590.00-1478