UK markets open in 4 hours 13 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
354.92-6.34 (-1.75%)
At close: 04:00PM EDT
354.79 -0.13 (-0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:365.00
Calls
4 October 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.02-0.85-97.70%11,4442,7562023-10-049.93+5.64+131.47%1621,186
0.13-1.25-90.58%2,1021,2552023-10-0510.50+5.87+126.78%2021,678
0.36-1.49-80.54%11,52312,0152023-10-0610.15+5.13+102.19%1,0906,295
0.63-1.62-72.00%1,2801,3922023-10-0910.69+4.22+65.22%636559
0.88-1.74-66.41%9828772023-10-1010.93+3.94+56.37%381107
1.02-1.90-65.07%2981,0992023-10-117.40-0.75-9.20%1154
1.28-2.13-62.46%2212352023-10-1211.22+4.89+77.25%20173
1.70-2.03-54.42%1,7559,8882023-10-1311.97+5.43+83.03%1592,138
2.96-2.22-42.86%5,90842,1052023-10-2011.99+4.30+55.92%2,30345,108
4.18-2.34-35.89%8296562023-10-2713.38+4.12+44.49%67971
5.35-2.40-30.97%5711,3342023-11-0314.46+3.40+30.74%18306
6.18-2.06-25.00%87532023-11-1015.08+3.02+25.04%216
7.30-2.53-25.74%2,89211,7882023-11-1715.00+4.00+36.36%7216,978
10.77-1.98-15.53%7877,9192023-12-1517.58+3.70+26.66%61943,488
11.81-2.69-18.55%1535932023-12-2914.330.00-3500
14.16-2.83-16.66%49821,2632024-01-1919.57+2.45+14.31%17025,723
20.16-2.93-12.69%1,0857,4052024-03-1522.87+3.29+16.80%14412,441
23.400.00-1241062024-03-2823.51+3.18+15.64%8892
28.38-3.85-11.95%23,5782024-06-2126.65+2.55+10.58%2810,973
28.74-3.98-12.16%1382024-06-2821.800.00-10738
34.84-2.46-6.60%162372024-09-2027.000.00-1177
44.130.00-43,5082024-12-2033.25+2.84+9.34%30976
47.000.00-103812025-01-1734.25+3.49+11.35%161,119
52.760.00-24252025-06-2034.500.00-11,334
60.870.00-3702025-12-1940.210.00-3100
63.50+0.48+0.76%872026-01-1641.20+3.20+8.42%4010