Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:365.00
Calls
13 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-15 | 0.02 | 0.00 | - | - | 51 |
| 77.93 | +0.93 | +1.21% | 1 | 203 | 2024-05-17 | 0.02 | 0.00 | - | 101 | 21,627 |
| 51.64 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.05 | -0.01 | -16.67% | 55 | 536 |
| - | - | - | - | - | 2024-05-31 | 0.09 | 0.00 | - | 525 | 573 |
| 77.88 | -0.65 | -0.83% | 1 | 2 | 2024-06-07 | 0.15 | -0.02 | -11.76% | 20 | 196 |
| - | - | - | - | - | 2024-06-14 | 0.22 | -0.01 | -4.35% | 24 | 155 |
| 78.98 | +16.50 | +26.41% | 3 | 160 | 2024-06-21 | 0.29 | -0.04 | -12.12% | 169 | 7,503 |
| 57.50 | 0.00 | - | 6 | 51 | 2024-06-28 | 6.77 | 0.00 | - | 8 | 804 |
| 62.78 | 0.00 | - | 2 | 20 | 2024-07-19 | 0.59 | -0.06 | -9.23% | 21 | 1,287 |
| 84.15 | 0.00 | - | - | 0 | 2024-08-16 | 1.06 | -0.07 | -6.19% | 47 | 1,367 |
| 84.75 | +0.77 | +0.92% | 1 | 80 | 2024-09-20 | 1.77 | -0.09 | -4.84% | 22 | 5,689 |
| 56.20 | 0.00 | - | 1 | 71 | 2024-09-30 | 10.74 | 0.00 | - | 3 | 29 |
| 93.19 | 0.00 | - | 2 | 54 | 2024-10-18 | 2.52 | -0.54 | -17.65% | 25 | 3,489 |
| 88.61 | 0.00 | - | 3 | 28 | 2024-11-15 | 3.72 | 0.00 | - | 1 | 1,864 |
| 91.50 | +8.67 | +10.47% | 2 | 51 | 2024-12-20 | 4.36 | -0.17 | -3.75% | 3 | 5,929 |
| 81.03 | 0.00 | - | 44 | 24 | 2024-12-31 | 7.04 | 0.00 | - | 30 | 101 |
| 69.32 | 0.00 | - | 4 | 583 | 2025-01-17 | 14.00 | 0.00 | - | 71 | 1,922 |
| 93.75 | 0.00 | - | 7 | 33 | 2025-03-21 | 6.51 | -0.92 | -12.38% | 7 | 283 |
| 99.50 | +20.50 | +25.95% | 2 | 2 | 2025-03-31 | 7.33 | 0.00 | - | 1 | 89 |
| 83.15 | 0.00 | - | 1 | 405 | 2025-06-20 | 18.42 | 0.00 | - | 5 | 1,369 |
| 90.00 | 0.00 | - | 1 | 73 | 2025-12-19 | 23.25 | 0.00 | - | 150 | 368 |
| 93.16 | 0.00 | - | 1 | 46 | 2026-01-16 | 23.39 | 0.00 | - | 77 | 106 |
| 99.99 | 0.00 | - | 5 | 13 | 2026-06-18 | 26.99 | 0.00 | - | 4 | 7 |
© 2024 Yahoo. All rights reserved.