UK markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
320.71-1.04 (-0.32%)
At close: 04:00PM EDT
321.33 +0.62 (+0.19%)
After hours: 05:52PM EDT
In the money
Show:ListStraddle
Strike:365.00
Calls
8 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00--82022-08-10-----
0.010.00-35832022-08-1260.960.00-120
0.010.00-3132022-08-15-----
0.040.00--102022-08-17-----
0.02-0.03-60.00%27242022-08-1950.980.00-12
0.060.00--42022-08-22-----
0.060.00-112022-08-24-----
0.07-0.03-30.00%22252022-08-26-----
0.120.00-1001002022-08-3143.870.00--1
0.14-0.03-17.65%144232022-09-02-----
0.310.00-332022-09-07-----
0.22-0.04-15.38%3212022-09-0945.900.00-11
0.35-0.07-16.67%27637,3032022-09-1641.390.00-101,595
0.57-0.08-12.31%2532022-09-23-----
0.78-0.02-2.50%166112022-09-3051.720.00-295
1.67-0.13-7.22%5326,8122022-10-2141.08-3.93-8.73%214
3.16-0.32-9.20%4037,1912022-11-1862.300.00-13
4.94+0.01+0.20%1113,4282022-12-1661.800.00-23,453
5.980.00-24572022-12-3045.400.00-194
6.70-0.50-6.94%722,4312023-01-2045.16-1.44-3.09%153,248
10.65-0.09-0.84%101,7332023-03-1755.050.00-1056
11.690.00-901552023-03-3190.230.00-25
15.84-0.61-3.71%93,9272023-06-1650.17-4.88-8.86%253,522
13.990.00-12672023-06-3082.850.00-22
25.510.00-13,1692023-12-1569.610.00-11,645
27.59+0.80+2.99%18002024-01-1959.200.00-1246
31.260.00-4222024-06-2170.000.00-1122