UK markets close in 2 hours 45 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
310.59+4.47 (+1.46%)
As of 09:45AM EDT. Market open.
In the money
Show:ListStraddle
Strike:365.00
Calls
23 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-182023-03-2473.150.00--0
0.010.00-15092023-03-3156.330.00-20
0.020.00-11462023-04-0660.150.00-690
0.030.00-56152023-04-14-----
0.040.00-806302023-04-2172.780.00-10
0.080.00-182023-04-28-----
0.260.00-272252023-05-1960.140.00-2200
0.670.00-1314,2052023-06-1650.550.00-10019
1.000.00-14392023-06-3059.950.00-1400
1.330.00-10972023-07-21-----
2.790.00-13,5022023-08-18-----
3.590.00-136692023-09-1553.660.00-120
4.460.00-41,6302023-09-2954.880.00-840
7.260.00-1818,0922023-12-1569.970.00-1147
6.500.00-6112023-12-2960.620.00-11
8.000.00-4110,7762024-01-1956.010.00-831
9.530.00-4292024-03-1567.300.00-5035
17.000.00-12672024-06-2162.680.00-111
23.780.00-11752024-12-2058.090.00-11
24.500.00-13142025-01-1771.500.00-111