Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 09:45AM EDT. Market open.
Strike:365.00
Calls
23 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 8 | 2023-03-24 | 73.15 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 509 | 2023-03-31 | 56.33 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 1 | 146 | 2023-04-06 | 60.15 | 0.00 | - | 69 | 0 |
| 0.03 | 0.00 | - | 5 | 615 | 2023-04-14 | - | - | - | - | - |
| 0.04 | 0.00 | - | 80 | 630 | 2023-04-21 | 72.78 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 1 | 8 | 2023-04-28 | - | - | - | - | - |
| 0.26 | 0.00 | - | 27 | 225 | 2023-05-19 | 60.14 | 0.00 | - | 220 | 0 |
| 0.67 | 0.00 | - | 131 | 4,205 | 2023-06-16 | 50.55 | 0.00 | - | 100 | 19 |
| 1.00 | 0.00 | - | 1 | 439 | 2023-06-30 | 59.95 | 0.00 | - | 140 | 0 |
| 1.33 | 0.00 | - | 10 | 97 | 2023-07-21 | - | - | - | - | - |
| 2.79 | 0.00 | - | 1 | 3,502 | 2023-08-18 | - | - | - | - | - |
| 3.59 | 0.00 | - | 13 | 669 | 2023-09-15 | 53.66 | 0.00 | - | 1 | 20 |
| 4.46 | 0.00 | - | 4 | 1,630 | 2023-09-29 | 54.88 | 0.00 | - | 8 | 40 |
| 7.26 | 0.00 | - | 18 | 18,092 | 2023-12-15 | 69.97 | 0.00 | - | 11 | 47 |
| 6.50 | 0.00 | - | 6 | 11 | 2023-12-29 | 60.62 | 0.00 | - | 1 | 1 |
| 8.00 | 0.00 | - | 41 | 10,776 | 2024-01-19 | 56.01 | 0.00 | - | 8 | 31 |
| 9.53 | 0.00 | - | 4 | 29 | 2024-03-15 | 67.30 | 0.00 | - | 50 | 35 |
| 17.00 | 0.00 | - | 1 | 267 | 2024-06-21 | 62.68 | 0.00 | - | 1 | 11 |
| 23.78 | 0.00 | - | 1 | 175 | 2024-12-20 | 58.09 | 0.00 | - | 1 | 1 |
| 24.50 | 0.00 | - | 1 | 314 | 2025-01-17 | 71.50 | 0.00 | - | 1 | 11 |
© 2023 Yahoo. All rights reserved.
