UK markets open in 4 hours 13 minutes
NIKKEI 225
30,635.19 -602.75 (-1.93%) HANG SENG
17,211.28 -119.94 (-0.69%) CRUDE OIL
89.21 -0.02 (-0.02%) GOLD FUTURES
1,836.40 -5.10 (-0.28%) DOW
33,002.38 -430.97 (-1.29%) Bitcoin GBP
22,704.44 -149.79 (-0.66%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:365.00
Calls
4 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.85 | -97.70% | 11,444 | 2,756 | 2023-10-04 | 9.93 | +5.64 | +131.47% | 162 | 1,186 |
| 0.13 | -1.25 | -90.58% | 2,102 | 1,255 | 2023-10-05 | 10.50 | +5.87 | +126.78% | 202 | 1,678 |
| 0.36 | -1.49 | -80.54% | 11,523 | 12,015 | 2023-10-06 | 10.15 | +5.13 | +102.19% | 1,090 | 6,295 |
| 0.63 | -1.62 | -72.00% | 1,280 | 1,392 | 2023-10-09 | 10.69 | +4.22 | +65.22% | 636 | 559 |
| 0.88 | -1.74 | -66.41% | 982 | 877 | 2023-10-10 | 10.93 | +3.94 | +56.37% | 381 | 107 |
| 1.02 | -1.90 | -65.07% | 298 | 1,099 | 2023-10-11 | 7.40 | -0.75 | -9.20% | 1 | 154 |
| 1.28 | -2.13 | -62.46% | 221 | 235 | 2023-10-12 | 11.22 | +4.89 | +77.25% | 20 | 173 |
| 1.70 | -2.03 | -54.42% | 1,755 | 9,888 | 2023-10-13 | 11.97 | +5.43 | +83.03% | 159 | 2,138 |
| 2.96 | -2.22 | -42.86% | 5,908 | 42,105 | 2023-10-20 | 11.99 | +4.30 | +55.92% | 2,303 | 45,108 |
| 4.18 | -2.34 | -35.89% | 829 | 656 | 2023-10-27 | 13.38 | +4.12 | +44.49% | 67 | 971 |
| 5.35 | -2.40 | -30.97% | 571 | 1,334 | 2023-11-03 | 14.46 | +3.40 | +30.74% | 18 | 306 |
| 6.18 | -2.06 | -25.00% | 87 | 53 | 2023-11-10 | 15.08 | +3.02 | +25.04% | 2 | 16 |
| 7.30 | -2.53 | -25.74% | 2,892 | 11,788 | 2023-11-17 | 15.00 | +4.00 | +36.36% | 721 | 6,978 |
| 10.77 | -1.98 | -15.53% | 787 | 7,919 | 2023-12-15 | 17.58 | +3.70 | +26.66% | 619 | 43,488 |
| 11.81 | -2.69 | -18.55% | 153 | 593 | 2023-12-29 | 14.33 | 0.00 | - | 3 | 500 |
| 14.16 | -2.83 | -16.66% | 498 | 21,263 | 2024-01-19 | 19.57 | +2.45 | +14.31% | 170 | 25,723 |
| 20.16 | -2.93 | -12.69% | 1,085 | 7,405 | 2024-03-15 | 22.87 | +3.29 | +16.80% | 144 | 12,441 |
| 23.40 | 0.00 | - | 124 | 106 | 2024-03-28 | 23.51 | +3.18 | +15.64% | 8 | 892 |
| 28.38 | -3.85 | -11.95% | 2 | 3,578 | 2024-06-21 | 26.65 | +2.55 | +10.58% | 28 | 10,973 |
| 28.74 | -3.98 | -12.16% | 1 | 38 | 2024-06-28 | 21.80 | 0.00 | - | 10 | 738 |
| 34.84 | -2.46 | -6.60% | 16 | 237 | 2024-09-20 | 27.00 | 0.00 | - | 1 | 177 |
| 44.13 | 0.00 | - | 4 | 3,508 | 2024-12-20 | 33.25 | +2.84 | +9.34% | 30 | 976 |
| 47.00 | 0.00 | - | 10 | 381 | 2025-01-17 | 34.25 | +3.49 | +11.35% | 16 | 1,119 |
| 52.76 | 0.00 | - | 2 | 425 | 2025-06-20 | 34.50 | 0.00 | - | 1 | 1,334 |
| 60.87 | 0.00 | - | 3 | 70 | 2025-12-19 | 40.21 | 0.00 | - | 3 | 100 |
| 63.50 | +0.48 | +0.76% | 8 | 7 | 2026-01-16 | 41.20 | +3.20 | +8.42% | 40 | 10 |
© 2023 Yahoo. All rights reserved.
