UK markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
436.55-0.23 (-0.05%)
At close: 04:00PM EST
436.29 -0.26 (-0.06%)
After hours: 06:36PM EST
In the money
Show:ListStraddle
Strike:365.00
Calls
26 February 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
72.05-1.29-1.76%222024-02-26-----
73.00+73.00---2024-02-270.010.00-160160
-----2024-02-280.050.00--300
-----2024-02-290.020.00-2020
73.900.00-8372024-03-010.01-0.01-50.00%1021,714
74.830.00-67712024-03-080.04-0.03-42.86%1531,143
73.700.00-51502024-03-150.10-0.03-23.08%926,883
-----2024-03-220.18-0.03-14.29%2471
69.740.00-132024-03-280.280.00-381
74.490.00-112024-04-050.31-0.09-22.50%511
75.81+0.95+1.27%33322024-04-190.54-0.05-8.47%311,978
63.900.00-6922024-05-171.10-0.12-9.84%1,0125,322
79.850.00-21572024-06-211.97-0.13-6.19%1887
57.500.00-6512024-06-286.770.00-8804
72.560.00-492024-07-192.970.00-1017
84.970.00-1582024-09-204.64-0.06-1.28%673,409
56.200.00-1712024-09-3010.740.00-329
-----2024-10-187.520.00-2160
-----2024-11-158.400.00-1516
92.96+6.94+8.07%1452024-12-207.670.00-93,333
92.310.00-202024-12-317.60-1.30-14.61%115
69.320.00-45832025-01-1714.000.00-711,922
83.150.00-14052025-06-2018.420.00-51,369
90.000.00-1732025-12-1923.250.00-150368
93.160.00-1462026-01-1623.390.00-77106
99.990.00-5132026-06-1826.990.00-47