UK markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
330.39+6.31 (+1.95%)
At close: 04:00PM EDT
330.70 +0.31 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:366.00
Calls
15 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-45452022-08-15-----
0.010.00-11212022-08-17-----
0.01-0.01-50.00%31442022-08-1963.250.00-26
0.030.00-442022-08-22-----
0.040.00-1172022-08-24-----
0.040.00---2022-08-29-----
0.170.00--32022-08-31-----
0.55+0.14+34.15%15,3162022-09-1643.360.00-13
1.050.00-2382022-09-3073.750.00-30
6.01+0.64+11.92%82062022-12-1640.30-34.60-46.19%723
1.770.00-162022-12-3045.170.00-16
38.010.00--12023-03-31-----