UK markets open in 2 hours 8 minutes
NIKKEI 225
31,778.59 -93.93 (-0.29%) HANG SENG
17,843.13 +470.10 (+2.71%) CRUDE OIL
91.81 +0.10 (+0.11%) GOLD FUTURES
1,882.20 +3.60 (+0.19%) DOW
33,666.34 +116.07 (+0.35%) Bitcoin GBP
22,062.84 +452.00 (+2.09%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:366.00
Calls
29 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 28,285 | 0 | 2023-09-29 | 8.00 | 0.00 | - | 228 | 0 |
| 0.31 | 0.00 | - | 2,418 | 0 | 2023-10-02 | 8.17 | 0.00 | - | 156 | 0 |
| 0.55 | 0.00 | - | 162 | 0 | 2023-10-03 | 8.44 | 0.00 | - | 59 | 0 |
| 0.77 | 0.00 | - | 568 | 0 | 2023-10-04 | 8.50 | 0.00 | - | 82 | 0 |
| 1.05 | 0.00 | - | 560 | 0 | 2023-10-05 | 9.16 | 0.00 | - | 22 | 0 |
| 1.32 | 0.00 | - | 6,162 | 0 | 2023-10-06 | 8.83 | 0.00 | - | 108 | 0 |
| 1.56 | 0.00 | - | 91 | 0 | 2023-10-09 | 9.84 | 0.00 | - | 79 | 0 |
| 1.85 | 0.00 | - | 100 | 0 | 2023-10-10 | 9.42 | 0.00 | - | 65 | 0 |
| 2.07 | 0.00 | - | 15 | 0 | 2023-10-11 | 11.76 | 0.00 | - | 1 | 0 |
| 2.61 | 0.00 | - | 260 | 0 | 2023-10-13 | 9.94 | 0.00 | - | 58 | 0 |
| 3.83 | 0.00 | - | 893 | 0 | 2023-10-20 | 10.93 | 0.00 | - | 125 | 0 |
| 5.25 | 0.00 | - | 62 | 0 | 2023-10-27 | 11.58 | 0.00 | - | 33 | 0 |
| 5.96 | 0.00 | - | 99 | 0 | 2023-11-03 | 11.86 | 0.00 | - | 15 | 0 |
| 6.17 | +6.17 | - | 2 | - | 2023-11-10 | 13.04 | +13.04 | - | 2 | - |
| 8.05 | 0.00 | - | 365 | 0 | 2023-11-17 | 13.37 | 0.00 | - | 41 | 0 |
| 11.92 | 0.00 | - | 297 | 0 | 2023-12-15 | 16.82 | 0.00 | - | 1 | 0 |
| 13.25 | 0.00 | - | 6 | 0 | 2023-12-29 | 19.30 | 0.00 | - | 1 | 0 |
| 14.91 | 0.00 | - | 5 | 0 | 2024-01-19 | 17.61 | 0.00 | - | 16 | 0 |
| 18.80 | 0.00 | - | 9 | 0 | 2024-03-15 | 23.39 | 0.00 | - | 1 | 0 |
| 31.26 | 0.00 | - | 34 | 0 | 2024-06-21 | 28.60 | 0.00 | - | 12 | 0 |
| 38.76 | 0.00 | - | 1 | 0 | 2024-06-28 | 18.39 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.
