UK markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
330.39+6.31 (+1.95%)
At close: 04:00PM EDT
330.70 +0.31 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:368.00
Calls
15 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00--42022-08-15-----
0.010.00-39292022-08-1948.780.00-10
0.01-0.01-50.00%282022-08-22-----
0.050.00--42022-08-24-----
0.040.00-152022-08-29-----
0.46+0.15+48.39%72,4832022-09-1651.450.00-131
0.97+0.08+8.99%11392022-09-3096.150.00-60
5.520.00-45502022-12-3045.83-3.05-6.24%1110
5.250.00-122023-03-3147.970.00-56