UK markets closed
NIKKEI 225
27,466.61 +520.94 (+1.93%) HANG SENG
19,591.43 +332.67 (+1.73%) CRUDE OIL
70.41 +0.74 (+1.06%) GOLD FUTURES
1,951.80 +10.70 (+0.55%) DOW
32,470.03 -90.57 (-0.28%) BTC-GBP
22,115.67 -850.48 (-3.70%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 01:40PM EDT
Strike:370.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.17 | +0.09 | +0.81% | 12 | 137 | 2023-03-31 | - | - | - | - | - |
| 17.05 | +3.74 | +28.10% | 1 | 3,286 | 2023-06-16 | 60.52 | 0.00 | - | 1 | 1,834 |
| 15.50 | +6.50 | +72.22% | 2 | 443 | 2023-06-30 | - | - | - | - | - |
| 21.25 | +3.17 | +17.53% | 37 | 119 | 2023-09-15 | 58.85 | 0.00 | - | - | 3 |
| 25.96 | +4.00 | +18.21% | 12 | 2,120 | 2023-12-15 | 73.47 | 0.00 | - | 3 | 2,334 |
| 28.36 | +0.96 | +3.50% | 3 | 2,894 | 2024-01-19 | 60.95 | 0.00 | - | 1 | 406 |
| 33.75 | +2.31 | +7.35% | 1 | 39 | 2024-06-21 | 62.89 | -3.02 | -4.58% | 1 | 115 |
© 2023 Yahoo. All rights reserved.
