UK Markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
286.92-1.90 (-0.66%)
At close: 01:00PM EST
286.84 -0.08 (-0.03%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:370.00
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.79+1.28+36.47%80412,1252022-12-1644.38-7.37-14.24%39,479
5.46+1.50+37.88%1411,0692022-12-3065.970.00--102
6.65+1.59+31.42%22818,1332023-01-2047.68-7.67-13.86%163,319
10.41+1.94+22.90%238512023-03-1750.04-8.07-13.89%161,861
11.17+0.09+0.81%121372023-03-31-----
17.05+3.74+28.10%13,2862023-06-1660.520.00-11,834
15.50+6.50+72.22%24432023-06-30-----
21.25+3.17+17.53%371192023-09-1558.850.00--3
25.96+4.00+18.21%122,1202023-12-1573.470.00-32,334
28.36+0.96+3.50%32,8942024-01-1960.950.00-1406
33.75+2.31+7.35%1392024-06-2162.89-3.02-4.58%1115