UK markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
436.78-1.29 (-0.29%)
At close: 04:00PM EST
435.75 -1.03 (-0.24%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:370.00
Calls
26 February 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
65.900.00-112024-02-260.010.00-4040
52.900.00--12024-02-280.010.00-901
67.40+1.78+2.71%622852024-03-010.030.00-1510,793
-----2024-03-040.130.00--3
-----2024-03-050.04+0.04-50
-----2024-03-070.06-0.04-40.00%114
67.85+13.03+23.77%12552024-03-080.09-0.01-10.00%10268
68.67+0.41+0.60%55492024-03-150.15-0.02-11.76%33215,221
60.150.00-122024-03-220.23-0.02-8.00%171,149
58.040.00-1192024-03-280.32-0.02-5.88%29612
-----2024-04-050.43+0.43-13-
70.58+2.58+3.79%41122024-04-190.69-0.06-8.00%969,001
72.33-0.87-1.19%71342024-05-171.38-0.09-6.12%498,503
77.15+2.56+3.43%15282024-06-212.37-0.09-3.66%567,780
75.73+0.14+0.19%212024-06-282.65-0.01-0.38%601,179
77.02+2.82+3.80%242024-07-193.15-0.17-5.12%44359
69.870.00-62732024-09-205.15-0.14-2.65%41,793
60.900.00-21122024-09-305.560.00-2436
71.150.00--12024-10-186.09-0.10-1.62%123
84.680.00-132024-11-157.190.00-117
90.370.00-410,0532024-12-208.30+0.05+0.61%641,521
86.140.00-182024-12-318.52+0.02+0.24%135
71.060.00-31,4322025-01-1715.060.00-111,519
79.000.00-27202025-06-2019.420.00-92,180
85.930.00-1652025-12-1924.500.00-1614
102.730.00-492026-01-1618.500.00-12
96.620.00-1592026-06-1827.810.00-527