Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 71.46 | -0.62 | -0.86% | 30 | 31 | 2024-05-10 | 0.02 | 0.00 | - | 23 | 748 |
| - | - | - | - | - | 2024-05-13 | 0.01 | 0.00 | - | - | 30 |
| - | - | - | - | - | 2024-05-14 | 0.05 | 0.00 | - | - | 2 |
| 71.39 | 0.00 | - | 2 | 2 | 2024-05-16 | 0.01 | 0.00 | - | 22 | 126 |
| 71.20 | +0.60 | +0.85% | 7 | 263 | 2024-05-17 | 0.01 | -0.01 | -50.00% | 750 | 3,921 |
| 72.91 | +6.61 | +9.97% | 3 | 16 | 2024-05-24 | 0.06 | 0.00 | - | 4 | 814 |
| 72.67 | +6.21 | +9.34% | 30 | 15 | 2024-05-31 | 0.08 | -0.04 | -33.33% | 63 | 838 |
| - | - | - | - | - | 2024-06-07 | 0.15 | -0.03 | -16.67% | 25 | 190 |
| - | - | - | - | - | 2024-06-14 | 0.28 | 0.00 | - | 454 | 666 |
| 74.58 | +3.27 | +4.59% | 13 | 534 | 2024-06-21 | 0.33 | -0.04 | -10.81% | 32 | 15,134 |
| 61.95 | 0.00 | - | 4 | 42 | 2024-06-28 | 0.42 | -0.04 | -8.70% | 21 | 1,302 |
| 75.26 | +16.76 | +28.65% | 1 | 72 | 2024-07-19 | 0.67 | -0.07 | -9.46% | 46 | 4,261 |
| 77.24 | 0.00 | - | 20 | 12 | 2024-08-16 | 1.21 | -0.08 | -6.20% | 26 | 841 |
| 79.95 | +1.86 | +2.38% | 1 | 1,527 | 2024-09-20 | 2.00 | -0.10 | -4.76% | 176 | 4,693 |
| 80.28 | +16.53 | +25.93% | 1 | 9 | 2024-09-30 | 2.19 | -0.14 | -6.01% | 3 | 395 |
| 62.51 | 0.00 | - | 1 | 10 | 2024-10-18 | 2.81 | -0.25 | -8.17% | 1 | 5,631 |
| 85.80 | +2.21 | +2.64% | 7 | 10 | 2024-11-15 | 3.82 | -0.15 | -3.78% | 6 | 1,091 |
| 87.50 | +0.50 | +0.57% | 25 | 10,296 | 2024-12-20 | 4.81 | -0.26 | -5.13% | 1 | 3,080 |
| 80.66 | 0.00 | - | 94 | 66 | 2024-12-31 | 5.20 | 0.00 | - | 2 | 147 |
| 71.06 | 0.00 | - | 3 | 1,432 | 2025-01-17 | 15.06 | 0.00 | - | 11 | 1,519 |
| 93.07 | +0.88 | +0.95% | 2 | 20 | 2025-03-21 | 7.00 | -0.30 | -4.11% | 1 | 3,750 |
| - | - | - | - | - | 2025-03-31 | 7.35 | -0.14 | -1.87% | 6 | 61 |
| 79.00 | 0.00 | - | 2 | 720 | 2025-06-20 | 19.42 | 0.00 | - | 9 | 2,180 |
| 85.93 | 0.00 | - | 1 | 65 | 2025-12-19 | 24.50 | 0.00 | - | 1 | 614 |
| 105.01 | 0.00 | - | 2 | 19 | 2026-01-16 | 17.26 | 0.00 | - | 85 | 471 |
| 96.62 | 0.00 | - | 1 | 59 | 2026-06-18 | 27.81 | 0.00 | - | 5 | 27 |
© 2024 Yahoo. All rights reserved.