UK markets close in 4 hours 8 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
294.61+9.76 (+3.43%)
At close: 04:00PM EDT
296.64 +2.03 (+0.69%)
Pre-market: 07:21AM EDT
In the money
Show:ListStraddle
Strike:372.00
Callsfor27 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220630C003720002022-06-07 10:11AM EDT2022-06-300.030.000.000.00-4096150.00%
QQQ220715C003720002022-06-24 12:42PM EDT2022-07-150.010.000.000.00-133025.00%
QQQ220819C003720002022-06-24 12:42PM EDT2022-08-190.110.000.000.00-127012.50%
QQQ220916C003720002022-06-16 12:47PM EDT2022-09-160.210.000.000.00-102,72612.50%
QQQ220930C003720002022-06-24 10:26AM EDT2022-09-300.550.000.000.00-34212.50%
QQQ221230C003720002022-06-22 3:24PM EDT2022-12-301.600.000.000.00-1356.25%
QQQ230331C003720002022-05-02 2:55PM EDT2023-03-3111.827.598.110.00-102029.08%
Putsfor27 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220630P003720002022-06-22 9:32AM EDT2022-06-3092.480.000.000.00-200.00%
QQQ220715P003720002022-06-15 12:42PM EDT2022-07-1592.080.000.000.00-100.00%
QQQ220819P003720002022-05-12 2:24PM EDT2022-08-1986.6582.9983.460.00-5358.77%
QQQ220916P003720002022-06-23 11:31AM EDT2022-09-1687.750.000.000.00-641760.00%
QQQ220930P003720002022-06-13 9:40AM EDT2022-09-3092.360.000.000.00-1500.00%
QQQ221230P003720002022-06-17 10:31AM EDT2022-12-30100.070.000.000.00-1060.00%
QQQ230331P003720002022-05-12 10:33AM EDT2023-03-3183.9184.0985.460.00-9029.06%