UK markets close in 2 hours 20 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
438.27-7.10 (-1.59%)
At close: 04:00PM EDT
441.99 +3.72 (+0.85%)
Pre-market: 09:10AM EDT
In the money
Show:ListStraddle
Strike:372.00
Callsfor15 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240415C003720002024-04-12 9:32AM EDT2024-04-1569.510.000.000.00-220.00%
QQQ240418C003720002024-04-11 9:58AM EDT2024-04-1868.740.000.000.00--20.00%
QQQ240621C003720002023-12-18 10:54AM EDT2024-06-2150.860.000.000.00-221,3980.00%
QQQ240628C003720002023-12-05 12:37PM EDT2024-06-2837.290.000.000.00-180.00%
QQQ240930C003720002023-12-14 12:01PM EDT2024-09-3057.060.000.000.00-120.00%
Putsfor15 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240415P003720002024-04-12 4:14PM EDT2024-04-150.010.000.000.00-3,2083,24450.00%
QQQ240416P003720002024-04-12 11:39AM EDT2024-04-160.020.000.000.00-5313750.00%
QQQ240417P003720002024-04-12 1:53PM EDT2024-04-170.050.000.000.00-25450.00%
QQQ240418P003720002024-04-12 3:34PM EDT2024-04-180.070.000.000.00-3811725.00%
QQQ240621P003720002023-12-26 11:01AM EDT2024-06-217.690.000.000.00-122,0256.25%
QQQ240628P003720002023-12-18 4:08PM EDT2024-06-287.950.000.000.00-4146.25%
QQQ240930P003720002023-12-14 11:08AM EDT2024-09-3012.100.000.000.00-136.25%
QQQ241231P003720002024-03-28 10:20AM EDT2024-12-317.410.000.000.00-333.13%