Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:372.00
Callsfor29 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240930C00372000 | 2023-12-14 12:01PM EDT | 2024-09-30 | 57.06 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| QQQ241231C00372000 | 2024-06-11 2:21PM EDT | 2024-12-31 | 107.27 | 130.53 | 130.90 | 0.00 | - | 2 | 3 | 71.01% |
Putsfor29 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240930P00372000 | 2023-12-14 11:08AM EDT | 2024-09-30 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| QQQ241231P00372000 | 2024-07-18 11:52AM EDT | 2024-12-31 | 3.00 | 3.31 | 3.47 | 0.00 | - | 1 | 4 | 26.21% |
© 2024 Yahoo. All rights reserved.