Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:373.00
Callsfor29 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ220630C00373000 | 2022-06-03 3:42PM EDT | 2022-06-30 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 402 | 50.00% |
| QQQ220715C00373000 | 2022-06-15 11:42AM EDT | 2022-07-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 145 | 25.00% |
| QQQ220819C00373000 | 2022-06-24 3:44PM EDT | 2022-08-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 9 | 51 | 12.50% |
| QQQ220930C00373000 | 2022-05-19 2:52PM EDT | 2022-09-30 | 0.96 | 0.06 | 0.51 | 0.00 | - | 11 | 21 | 25.48% |
| QQQ221230C00373000 | 2022-06-24 12:38PM EDT | 2022-12-30 | 2.03 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
| QQQ230331C00373000 | 2022-05-09 2:41PM EDT | 2023-03-31 | 7.43 | 7.42 | 7.97 | 0.00 | - | 7 | 10 | 29.76% |
Putsfor29 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ220630P00373000 | 2022-06-22 9:31AM EDT | 2022-06-30 | 93.68 | 0.00 | 0.00 | 0.00 | - | 5 | 2 | 0.00% |
| QQQ220715P00373000 | 2022-05-06 4:06PM EDT | 2022-07-15 | 86.28 | 66.87 | 67.27 | 0.00 | - | 1 | 20 | 0.00% |
| QQQ220819P00373000 | 2022-05-03 2:44PM EDT | 2022-08-19 | 57.57 | 59.68 | 60.18 | 0.00 | - | 1 | 2 | 0.00% |
| QQQ220930P00373000 | 2022-05-16 12:37PM EDT | 2022-09-30 | 75.19 | 90.68 | 91.40 | 0.00 | - | 1 | 279 | 56.46% |
| QQQ221230P00373000 | 2022-06-14 11:04AM EDT | 2022-12-30 | 97.60 | 0.00 | 0.00 | 0.00 | - | 60 | 72 | 0.00% |
| QQQ230331P00373000 | 2022-06-10 10:41AM EDT | 2023-03-31 | 84.84 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
