Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:373.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00373000 | 2023-12-19 1:30PM EDT | 2024-06-21 | 52.58 | 0.00 | 0.00 | 0.00 | - | 1 | 364 | 0.00% |
| QQQ240628C00373000 | 2023-12-13 12:12PM EDT | 2024-06-28 | 45.55 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| QQQ240930C00373000 | 2023-11-21 11:47AM EDT | 2024-09-30 | 45.75 | 57.94 | 58.39 | 0.00 | - | 1 | 3 | 23.50% |
| QQQ241231C00373000 | 2024-04-24 11:00AM EDT | 2024-12-31 | 75.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00373000 | 2023-12-26 11:01AM EDT | 2024-06-21 | 7.86 | 0.00 | 0.00 | 0.00 | - | 10 | 1,397 | 6.25% |
| QQQ240628P00373000 | 2023-12-21 10:30AM EDT | 2024-06-28 | 8.95 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 6.25% |
| QQQ240930P00373000 | 2023-12-26 5:05PM EDT | 2024-09-30 | 11.80 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 3.13% |
| QQQ241231P00373000 | 2024-03-26 11:21AM EDT | 2024-12-31 | 7.42 | 10.15 | 10.38 | 0.00 | - | 2 | 3 | 22.22% |
© 2024 Yahoo. All rights reserved.