UK markets close in 2 hours 20 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
292.45-2.16 (-0.73%)
At close: 04:00PM EDT
293.27 +0.82 (+0.28%)
Pre-market: 09:10AM EDT
In the money
Show:ListStraddle
Strike:373.00
Callsfor29 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220630C003730002022-06-03 3:42PM EDT2022-06-300.030.000.000.00-240250.00%
QQQ220715C003730002022-06-15 11:42AM EDT2022-07-150.010.000.000.00-214525.00%
QQQ220819C003730002022-06-24 3:44PM EDT2022-08-190.120.000.000.00-95112.50%
QQQ220930C003730002022-05-19 2:52PM EDT2022-09-300.960.060.510.00-112125.48%
QQQ221230C003730002022-06-24 12:38PM EDT2022-12-302.030.000.000.00-1116.25%
QQQ230331C003730002022-05-09 2:41PM EDT2023-03-317.437.427.970.00-71029.76%
Putsfor29 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220630P003730002022-06-22 9:31AM EDT2022-06-3093.680.000.000.00-520.00%
QQQ220715P003730002022-05-06 4:06PM EDT2022-07-1586.2866.8767.270.00-1200.00%
QQQ220819P003730002022-05-03 2:44PM EDT2022-08-1957.5759.6860.180.00-120.00%
QQQ220930P003730002022-05-16 12:37PM EDT2022-09-3075.1990.6891.400.00-127956.46%
QQQ221230P003730002022-06-14 11:04AM EDT2022-12-3097.600.000.000.00-60720.00%
QQQ230331P003730002022-06-10 10:41AM EDT2023-03-3184.840.000.000.00--10.00%