Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:373.00
Callsfor29 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240930C00373000 | 2023-11-21 11:47AM EDT | 2024-09-30 | 45.75 | 58.27 | 58.71 | 0.00 | - | 1 | 3 | 0.00% |
| QQQ241231C00373000 | 2024-06-14 3:11PM EDT | 2024-12-31 | 117.54 | 131.89 | 132.34 | 0.00 | - | 10 | 15 | 73.09% |
Putsfor29 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240930P00373000 | 2023-12-26 5:05PM EDT | 2024-09-30 | 11.80 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
| QQQ241231P00373000 | 2024-06-18 11:27AM EDT | 2024-12-31 | 2.74 | 2.74 | 2.93 | 0.00 | - | 1 | 5 | 24.82% |
© 2024 Yahoo. All rights reserved.