Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:374.00
Callsfor29 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240930C00374000 | 2023-11-14 11:06AM EDT | 2024-09-30 | 44.05 | 54.04 | 54.50 | 0.00 | - | 1 | 19 | 0.00% |
| QQQ241231C00374000 | 2024-05-06 12:13PM EDT | 2024-12-31 | 81.23 | 102.43 | 102.75 | 0.00 | - | - | 10 | 41.17% |
Putsfor29 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240930P00374000 | 2023-12-26 5:05PM EDT | 2024-09-30 | 11.99 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 12.50% |
| QQQ241231P00374000 | 2024-03-28 2:57PM EDT | 2024-12-31 | 7.54 | 8.14 | 8.41 | 0.00 | - | 1 | 6 | 33.98% |
© 2024 Yahoo. All rights reserved.