UK markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
454.64+2.88 (+0.64%)
As of 03:47PM EDT. Market open.
In the money
Show:ListStraddle
Strike:374.00
Callsfor20 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240621C003740002023-12-21 1:25PM EDT2024-06-2149.440.000.000.00-11,8550.00%
QQQ240628C003740002023-12-21 2:04PM EDT2024-06-2850.000.000.000.00-3380.00%
QQQ240930C003740002023-11-14 11:06AM EDT2024-09-3044.0555.2855.760.00-1190.00%
QQQ241231C003740002024-05-06 12:13PM EDT2024-12-3181.2395.6896.120.00--1034.56%
Putsfor20 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240520P003740002024-05-13 9:47AM EDT2024-05-200.030.000.010.00-57114118.75%
QQQ240621P003740002023-12-26 12:17PM EDT2024-06-218.020.000.000.00-14,30012.50%
QQQ240628P003740002023-12-21 2:36PM EDT2024-06-289.450.000.000.00-15712.50%
QQQ240930P003740002023-12-26 5:05PM EDT2024-09-3011.990.000.000.00-546.25%
QQQ241231P003740002024-03-28 2:57PM EDT2024-12-317.548.148.410.00-1626.94%