UK markets close in 1 hour 58 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
294.83+2.38 (+0.81%)
As of 09:32AM EDT. Market open.
In the money
Show:ListStraddle
Strike:374.00
Callsfor29 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220630C003740002022-05-23 11:28AM EDT2022-06-300.090.000.010.00-112281.25%
QQQ220715C003740002022-06-21 3:52PM EDT2022-07-150.020.000.000.00-251,22325.00%
QQQ220819C003740002022-06-13 2:18PM EDT2022-08-190.100.000.000.00-12712.50%
QQQ220916C003740002022-06-24 3:39PM EDT2022-09-160.310.000.000.00-2271,77312.50%
QQQ220930C003740002022-06-23 10:40AM EDT2022-09-300.360.000.000.00-47212.50%
QQQ221230C003740002022-06-14 2:32PM EDT2022-12-301.140.000.000.00-21186.25%
Putsfor29 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220630P003740002022-06-14 12:02PM EDT2022-06-3098.300.000.000.00-12010.00%
QQQ220715P003740002022-06-27 11:31AM EDT2022-07-1579.480.000.000.00-110.00%
QQQ220819P003740002022-06-22 9:39AM EDT2022-08-1994.620.000.000.00-5140.00%
QQQ220916P003740002022-06-22 9:43AM EDT2022-09-1694.820.000.000.00-2430.00%
QQQ220930P003740002022-06-23 10:41AM EDT2022-09-3089.750.000.000.00-220.00%
QQQ221230P003740002022-06-24 11:48AM EDT2022-12-3083.100.000.000.00-23640.00%
QQQ230331P003740002022-06-24 12:35PM EDT2023-03-3183.610.000.000.00-550.00%