UK Markets open in 7 hrs 35 mins

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
374.10-3.17 (-0.84%)
At close: 4:00PM EDT
373.37 -0.73 (-0.20%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:375.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ211217C003750002021-06-23 11:38AM EDT2021-12-177.107.857.930.00-4,63020,53114.43%
QQQ220121C003750002021-06-24 10:52AM EDT2022-01-219.569.539.62+0.80+9.13%105,71613.56%
QQQ220617C003750002021-06-24 11:56AM EDT2022-06-1717.4117.1717.79+1.66+10.54%175515.15%
QQQ221216C003750002021-06-21 9:47AM EDT2022-12-1621.9024.6825.680.00-12,33116.33%
QQQ230120C003750002021-06-22 2:38PM EDT2023-01-2024.6425.2226.550.00-13291316.21%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ211217P003750002021-06-16 12:13PM EDT2021-12-1732.4032.2632.38-7.41-18.61%1455.05%
QQQ220121P003750002021-05-05 9:51AM EDT2022-01-2151.2546.9347.290.00-1463.15%
QQQ220617P003750002021-04-23 9:30AM EDT2022-06-1762.2358.4660.140.00-1849.92%
QQQ221216P003750002020-11-04 10:30AM EDT2022-12-16103.900.000.000.00-100.00%
QQQ230120P003750002021-06-09 2:28PM EDT2023-01-2059.0849.6151.260.00-1213030.65%