UK Markets open in 7 hrs 35 mins

NIKKEI 225
28,804.85
+96.25(+0.34%)
HANG SENG
26,126.93
+109.43(+0.42%)
GOLD FUTURES
1,794.10
-2.20(-0.12%)
DOW
35,677.02
+73.92(+0.21%)
BTC-GBP
44,287.68
-391.79(-0.88%)
CMC Crypto 200
1,453.34
-49.70(-3.31%)

The wish list from business ahead of Rishi Sunak’s speech

As UK faces spiralling raw material costs, staff shortages, and rising energy prices, here is what CEOs want from chancellor

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD

Add to watchlist

374.10-3.17 (-0.84%)

At close: 4:00PM EDT

373.37 -0.73 (-0.20%)
After hours: 07:59PM EDT

In the money

Show:ListStraddle

Strike:375.00

Callsfor17 December 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
QQQ211217C00375000	2021-06-23 11:38AM EDT	2021-12-17	7.10	7.85	7.93	0.00	-	4,630	20,531	14.43%
QQQ220121C00375000	2021-06-24 10:52AM EDT	2022-01-21	9.56	9.53	9.62	+0.80	+9.13%	10	5,716	13.56%
QQQ220617C00375000	2021-06-24 11:56AM EDT	2022-06-17	17.41	17.17	17.79	+1.66	+10.54%	1	755	15.15%
QQQ221216C00375000	2021-06-21 9:47AM EDT	2022-12-16	21.90	24.68	25.68	0.00	-	1	2,331	16.33%
QQQ230120C00375000	2021-06-22 2:38PM EDT	2023-01-20	24.64	25.22	26.55	0.00	-	132	913	16.21%

Putsfor17 December 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
QQQ211217P00375000	2021-06-16 12:13PM EDT	2021-12-17	32.40	32.26	32.38	-7.41	-18.61%	1	4	55.05%
QQQ220121P00375000	2021-05-05 9:51AM EDT	2022-01-21	51.25	46.93	47.29	0.00	-	1	4	63.15%
QQQ220617P00375000	2021-04-23 9:30AM EDT	2022-06-17	62.23	58.46	60.14	0.00	-	1	8	49.92%
QQQ221216P00375000	2020-11-04 10:30AM EDT	2022-12-16	103.90	0.00	0.00	0.00	-	1	0	0.00%
QQQ230120P00375000	2021-06-09 2:28PM EDT	2023-01-20	59.08	49.61	51.26	0.00	-	12	130	30.65%