UK Markets close in 1 hr 15 mins

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
308.10-1.79 (-0.58%)
As of 10:15AM EST. Market open.
In the money
Show:ListStraddle
Strike:375.00
Callsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ230317C003750002022-08-11 1:16PM EST2023-03-179.099.059.11+1.88+26.07%98,23773.18%
QQQ230331C003750002022-08-10 2:05PM EST2023-03-319.609.689.79+1.96+25.65%1032364.36%
QQQ230616C003750002022-08-10 8:46AM EST2023-06-1613.6714.0614.37+1.79+15.07%147248.50%
QQQ230630C003750002022-08-03 10:30AM EST2023-06-3013.1014.4514.870.00-417846.81%
QQQ230915C003750002022-08-11 12:54PM EST2023-09-1519.4718.8719.31+1.86+10.56%2211442.94%
QQQ231215C003750002022-08-11 8:30AM EST2023-12-1524.9723.5924.10+2.97+13.50%11,23040.65%
QQQ240119C003750002022-08-11 9:34AM EST2024-01-1927.2024.9525.65+5.30+24.20%144539.90%
QQQ240621C003750002022-08-11 1:11PM EST2024-06-2132.2431.8332.76+3.54+12.33%216138.30%
Putsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ230317P003750002022-08-11 11:45AM EST2023-03-1753.9655.2055.34-12.54-18.86%168600.00%
QQQ230331P003750002022-08-04 1:52PM EST2023-03-3156.3355.6555.820.00--1210.00%
QQQ230616P003750002022-08-09 10:55AM EST2023-06-1663.5357.8458.210.00-72,6500.00%
QQQ230630P003750002022-07-29 2:07PM EST2023-06-3064.6457.5259.350.00--700.00%
QQQ230915P003750002022-08-11 12:10PM EST2023-09-1559.5760.0060.86-7.13-10.69%13170.00%
QQQ231215P003750002022-08-04 1:06PM EST2023-12-1563.8762.2463.240.00-25780.00%
QQQ240119P003750002022-08-09 10:29AM EST2024-01-1968.7763.3564.130.00-12890.00%
QQQ240621P003750002022-08-05 10:29AM EST2024-06-2170.0066.1667.440.00-12569.57%