Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:15AM EST. Market open.
Strike:375.00
Callsfor17 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ230317C00375000 | 2022-08-11 1:16PM EST | 2023-03-17 | 9.09 | 9.05 | 9.11 | +1.88 | +26.07% | 9 | 8,237 | 73.18% |
| QQQ230331C00375000 | 2022-08-10 2:05PM EST | 2023-03-31 | 9.60 | 9.68 | 9.79 | +1.96 | +25.65% | 10 | 323 | 64.36% |
| QQQ230616C00375000 | 2022-08-10 8:46AM EST | 2023-06-16 | 13.67 | 14.06 | 14.37 | +1.79 | +15.07% | 1 | 472 | 48.50% |
| QQQ230630C00375000 | 2022-08-03 10:30AM EST | 2023-06-30 | 13.10 | 14.45 | 14.87 | 0.00 | - | 4 | 178 | 46.81% |
| QQQ230915C00375000 | 2022-08-11 12:54PM EST | 2023-09-15 | 19.47 | 18.87 | 19.31 | +1.86 | +10.56% | 22 | 114 | 42.94% |
| QQQ231215C00375000 | 2022-08-11 8:30AM EST | 2023-12-15 | 24.97 | 23.59 | 24.10 | +2.97 | +13.50% | 1 | 1,230 | 40.65% |
| QQQ240119C00375000 | 2022-08-11 9:34AM EST | 2024-01-19 | 27.20 | 24.95 | 25.65 | +5.30 | +24.20% | 1 | 445 | 39.90% |
| QQQ240621C00375000 | 2022-08-11 1:11PM EST | 2024-06-21 | 32.24 | 31.83 | 32.76 | +3.54 | +12.33% | 2 | 161 | 38.30% |
Putsfor17 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ230317P00375000 | 2022-08-11 11:45AM EST | 2023-03-17 | 53.96 | 55.20 | 55.34 | -12.54 | -18.86% | 16 | 860 | 0.00% |
| QQQ230331P00375000 | 2022-08-04 1:52PM EST | 2023-03-31 | 56.33 | 55.65 | 55.82 | 0.00 | - | - | 121 | 0.00% |
| QQQ230616P00375000 | 2022-08-09 10:55AM EST | 2023-06-16 | 63.53 | 57.84 | 58.21 | 0.00 | - | 7 | 2,650 | 0.00% |
| QQQ230630P00375000 | 2022-07-29 2:07PM EST | 2023-06-30 | 64.64 | 57.52 | 59.35 | 0.00 | - | - | 70 | 0.00% |
| QQQ230915P00375000 | 2022-08-11 12:10PM EST | 2023-09-15 | 59.57 | 60.00 | 60.86 | -7.13 | -10.69% | 13 | 17 | 0.00% |
| QQQ231215P00375000 | 2022-08-04 1:06PM EST | 2023-12-15 | 63.87 | 62.24 | 63.24 | 0.00 | - | 2 | 578 | 0.00% |
| QQQ240119P00375000 | 2022-08-09 10:29AM EST | 2024-01-19 | 68.77 | 63.35 | 64.13 | 0.00 | - | 1 | 289 | 0.00% |
| QQQ240621P00375000 | 2022-08-05 10:29AM EST | 2024-06-21 | 70.00 | 66.16 | 67.44 | 0.00 | - | 1 | 256 | 9.57% |
© 2023 Yahoo. All rights reserved.
