Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 40 | 0 | 2023-03-24 | 70.50 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 2 | 0 | 2023-03-31 | 70.23 | 0.00 | - | 42 | 0 |
- | - | - | - | - | 2023-04-06 | 70.12 | 0.00 | - | 27 | 0 |
- | - | - | - | - | 2023-04-14 | 70.23 | 0.00 | - | 79 | 0 |
0.02 | 0.00 | - | 1 | 0 | 2023-04-21 | 64.61 | 0.00 | - | 4 | 0 |
0.03 | 0.00 | - | 5 | 0 | 2023-04-28 | - | - | - | - | - |
0.09 | 0.00 | - | 8 | 0 | 2023-05-19 | 70.12 | 0.00 | - | 330 | 0 |
0.25 | 0.00 | - | 7 | 0 | 2023-06-16 | 70.17 | 0.00 | - | 2,840 | 0 |
0.15 | 0.00 | - | 2 | 0 | 2023-06-30 | 70.18 | 0.00 | - | 962 | 0 |
0.59 | 0.00 | - | 22 | 0 | 2023-07-21 | 69.94 | 0.00 | - | 162 | 0 |
1.37 | 0.00 | - | 2 | 0 | 2023-08-18 | 79.70 | 0.00 | - | - | 0 |
2.05 | 0.00 | - | 11 | 0 | 2023-09-15 | 109.88 | 0.00 | - | 20 | 0 |
2.42 | 0.00 | - | 2 | 0 | 2023-09-29 | 81.47 | 0.00 | - | 1 | 0 |
5.00 | 0.00 | - | 1 | 0 | 2023-12-15 | 77.75 | 0.00 | - | 66 | 0 |
4.70 | 0.00 | - | 1 | 0 | 2023-12-29 | 78.25 | 0.00 | - | 1 | 0 |
5.30 | 0.00 | - | 4 | 0 | 2024-01-19 | 73.60 | 0.00 | - | 3 | 0 |
5.53 | 0.00 | - | 6 | 0 | 2024-03-15 | 68.57 | 0.00 | - | 1 | 0 |
11.03 | 0.00 | - | 10 | 0 | 2024-06-21 | 71.05 | 0.00 | - | 2 | 0 |
20.00 | 0.00 | - | 5 | 0 | 2024-12-20 | 77.20 | 0.00 | - | 6 | 0 |
18.30 | 0.00 | - | 80 | 0 | 2025-01-17 | 73.05 | 0.00 | - | 1 | 0 |