UK markets open in 57 minutes
NIKKEI 225
30,588.09 -649.85 (-2.08%) HANG SENG
17,138.30 -192.92 (-1.11%) CRUDE OIL
88.92 -0.31 (-0.35%) GOLD FUTURES
1,836.50 -5.00 (-0.27%) DOW
33,002.38 -430.97 (-1.29%) Bitcoin GBP
22,695.95 -140.02 (-0.61%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:375.00
Calls
4 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2,292 | 0 | 2023-10-04 | 16.41 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 113 | 0 | 2023-10-05 | 15.67 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 669 | 0 | 2023-10-06 | 20.00 | 0.00 | - | 26 | 0 |
| 0.05 | 0.00 | - | 175 | 0 | 2023-10-09 | 13.80 | 0.00 | - | 10 | 0 |
| 0.09 | 0.00 | - | 166 | 0 | 2023-10-10 | 20.85 | 0.00 | - | 500 | 0 |
| 0.13 | 0.00 | - | 59 | 0 | 2023-10-11 | - | - | - | - | - |
| 0.20 | 0.00 | - | 48 | 0 | 2023-10-12 | - | - | - | - | - |
| 0.29 | 0.00 | - | 947 | 0 | 2023-10-13 | 20.60 | 0.00 | - | 19 | 0 |
| 0.81 | 0.00 | - | 3,045 | 0 | 2023-10-20 | 19.91 | 0.00 | - | 154 | 0 |
| 1.47 | 0.00 | - | 776 | 0 | 2023-10-27 | 20.97 | 0.00 | - | 8 | 0 |
| 2.23 | 0.00 | - | 287 | 0 | 2023-11-03 | 21.35 | 0.00 | - | 7 | 0 |
| 2.84 | 0.00 | - | 248 | 0 | 2023-11-10 | 21.80 | 0.00 | - | 13 | 0 |
| 3.67 | 0.00 | - | 9,001 | 0 | 2023-11-17 | 22.57 | 0.00 | - | 354 | 0 |
| 6.54 | 0.00 | - | 1,396 | 0 | 2023-12-15 | 24.00 | 0.00 | - | 74 | 0 |
| 7.43 | 0.00 | - | 148 | 0 | 2023-12-29 | 23.53 | 0.00 | - | 10 | 0 |
| 9.39 | 0.00 | - | 547 | 0 | 2024-01-19 | 26.10 | 0.00 | - | 110 | 0 |
| 14.82 | 0.00 | - | 31 | 0 | 2024-03-15 | 28.19 | 0.00 | - | 621 | 0 |
| 15.61 | 0.00 | - | 12 | 0 | 2024-03-28 | 28.29 | 0.00 | - | 20 | 0 |
| 23.24 | 0.00 | - | 166 | 0 | 2024-06-21 | 32.44 | 0.00 | - | 18 | 0 |
| 23.99 | 0.00 | - | 9 | 0 | 2024-06-28 | 28.30 | 0.00 | - | 7 | 0 |
| 33.64 | 0.00 | - | 8 | 0 | 2024-09-20 | 35.83 | 0.00 | - | 11 | 0 |
| 35.72 | 0.00 | - | 3 | 0 | 2024-12-20 | 38.00 | 0.00 | - | 7 | 0 |
| 37.00 | 0.00 | - | 4 | 0 | 2025-01-17 | 35.70 | 0.00 | - | 11 | 0 |
| 46.10 | 0.00 | - | 2 | 0 | 2025-06-20 | 33.93 | 0.00 | - | 1 | 0 |
| 57.91 | 0.00 | - | 4 | 0 | 2025-12-19 | 45.21 | 0.00 | - | 10 | 0 |
| 59.53 | 0.00 | - | 3 | 0 | 2026-01-16 | 43.34 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.
