UK markets open in 57 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
354.92-6.34 (-1.75%)
At close: 04:00PM EDT
354.79 -0.13 (-0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:375.00
Calls
4 October 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-2,29202023-10-0416.410.00--0
0.010.00-11302023-10-0515.670.00--0
0.030.00-66902023-10-0620.000.00-260
0.050.00-17502023-10-0913.800.00-100
0.090.00-16602023-10-1020.850.00-5000
0.130.00-5902023-10-11-----
0.200.00-4802023-10-12-----
0.290.00-94702023-10-1320.600.00-190
0.810.00-3,04502023-10-2019.910.00-1540
1.470.00-77602023-10-2720.970.00-80
2.230.00-28702023-11-0321.350.00-70
2.840.00-24802023-11-1021.800.00-130
3.670.00-9,00102023-11-1722.570.00-3540
6.540.00-1,39602023-12-1524.000.00-740
7.430.00-14802023-12-2923.530.00-100
9.390.00-54702024-01-1926.100.00-1100
14.820.00-3102024-03-1528.190.00-6210
15.610.00-1202024-03-2828.290.00-200
23.240.00-16602024-06-2132.440.00-180
23.990.00-902024-06-2828.300.00-70
33.640.00-802024-09-2035.830.00-110
35.720.00-302024-12-2038.000.00-70
37.000.00-402025-01-1735.700.00-110
46.100.00-202025-06-2033.930.00-10
57.910.00-402025-12-1945.210.00-100
59.530.00-302026-01-1643.340.00-10