UK markets open in 2 hours 14 minutes
NIKKEI 225
27,504.14 +558.47 (+2.07%) HANG SENG
19,577.33 +318.57 (+1.65%) CRUDE OIL
69.50 +0.17 (+0.25%) GOLD FUTURES
1,943.10 +2.00 (+0.10%) DOW
32,560.60 +316.02 (+0.98%) Bitcoin GBP
23,106.43 +357.01 (+1.57%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:375.00
Calls
22 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 40 | 0 | 2023-03-24 | 70.50 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 2023-03-31 | 70.23 | 0.00 | - | 42 | 0 |
| - | - | - | - | - | 2023-04-06 | 70.12 | 0.00 | - | 27 | 0 |
| - | - | - | - | - | 2023-04-14 | 70.23 | 0.00 | - | 79 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 2023-04-21 | 64.61 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 5 | 0 | 2023-04-28 | - | - | - | - | - |
| 0.09 | 0.00 | - | 8 | 0 | 2023-05-19 | 70.12 | 0.00 | - | 330 | 0 |
| 0.25 | 0.00 | - | 7 | 0 | 2023-06-16 | 70.17 | 0.00 | - | 2,840 | 0 |
| 0.15 | 0.00 | - | 2 | 0 | 2023-06-30 | 70.18 | 0.00 | - | 962 | 0 |
| 0.59 | 0.00 | - | 22 | 0 | 2023-07-21 | 69.94 | 0.00 | - | 162 | 0 |
| 1.37 | 0.00 | - | 2 | 0 | 2023-08-18 | 79.70 | 0.00 | - | - | 0 |
| 2.05 | 0.00 | - | 11 | 0 | 2023-09-15 | 109.88 | 0.00 | - | 20 | 0 |
| 2.42 | 0.00 | - | 2 | 0 | 2023-09-29 | 81.47 | 0.00 | - | 1 | 0 |
| 5.00 | 0.00 | - | 1 | 0 | 2023-12-15 | 77.75 | 0.00 | - | 66 | 0 |
| 4.70 | 0.00 | - | 1 | 0 | 2023-12-29 | 78.25 | 0.00 | - | 1 | 0 |
| 5.30 | 0.00 | - | 4 | 0 | 2024-01-19 | 73.60 | 0.00 | - | 3 | 0 |
| 5.53 | 0.00 | - | 6 | 0 | 2024-03-15 | 68.57 | 0.00 | - | 1 | 0 |
| 11.03 | 0.00 | - | 10 | 0 | 2024-06-21 | 71.05 | 0.00 | - | 2 | 0 |
| 20.00 | 0.00 | - | 5 | 0 | 2024-12-20 | 77.20 | 0.00 | - | 6 | 0 |
| 18.30 | 0.00 | - | 80 | 0 | 2025-01-17 | 73.05 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.
