UK markets open in 2 hours 14 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
310.34+4.37 (+1.43%)
At close: 04:00PM EDT
310.13 -0.21 (-0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:375.00
Calls
22 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-4002023-03-2470.500.00-10
0.010.00-202023-03-3170.230.00-420
-----2023-04-0670.120.00-270
-----2023-04-1470.230.00-790
0.020.00-102023-04-2164.610.00-40
0.030.00-502023-04-28-----
0.090.00-802023-05-1970.120.00-3300
0.250.00-702023-06-1670.170.00-2,8400
0.150.00-202023-06-3070.180.00-9620
0.590.00-2202023-07-2169.940.00-1620
1.370.00-202023-08-1879.700.00--0
2.050.00-1102023-09-15109.880.00-200
2.420.00-202023-09-2981.470.00-10
5.000.00-102023-12-1577.750.00-660
4.700.00-102023-12-2978.250.00-10
5.300.00-402024-01-1973.600.00-30
5.530.00-602024-03-1568.570.00-10
11.030.00-1002024-06-2171.050.00-20
20.000.00-502024-12-2077.200.00-60
18.300.00-8002025-01-1773.050.00-10