UK markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
281.65+1.08 (+0.38%)
As of 11:45AM EST. Market open.
In the money
Show:ListStraddle
Strike:375.00
Calls
30 November 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00--252022-12-02-----
0.010.00-112,7682022-12-1685.910.00-4141
0.020.00-2452852022-12-23-----
0.020.00-17752022-12-3090.000.00-31
0.030.00-104,4862023-01-2088.290.00-6001,100
0.10+0.01+11.11%111,1192023-02-1791.350.00-50
0.200.00-3,01512,1382023-03-1789.720.00-81
0.570.00-104302023-03-31103.400.00-50
1.19+0.01+0.85%15692023-06-1693.200.00-94
2.180.00-23132023-06-3090.550.00-6522
4.050.00-13592023-09-1591.750.00-12
5.080.00--12023-09-29-----
5.95-1.06-15.12%11,2432023-12-1594.37-0.01-0.01%189
7.200.00-13852024-01-1994.40-0.30-0.32%467
11.500.00--12024-03-15110.200.00--1
10.000.00-11782024-06-21110.110.00-2963
18.740.00-11122024-12-2096.700.00-1374
19.280.00-3302025-01-17111.000.00-515