Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:375.00
Calls
29 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-08-02 | 0.03 | -0.03 | -50.00% | 5 | 337 |
| 114.68 | 0.00 | - | - | 2 | 2024-08-09 | 0.08 | +0.01 | +14.29% | 37 | 89 |
| 86.81 | -2.52 | -2.82% | 4 | 325 | 2024-08-16 | 0.18 | -0.07 | -28.00% | 81 | 2,365 |
| - | - | - | - | - | 2024-08-23 | 0.30 | -0.15 | -33.33% | 12 | 23 |
| 100.96 | 0.00 | - | 5 | 18 | 2024-08-30 | 0.46 | 0.00 | - | 34 | 41 |
| 89.43 | -2.30 | -2.51% | 3 | 126 | 2024-09-20 | 0.77 | -0.39 | -33.62% | 55 | 7,941 |
| 56.45 | 0.00 | - | 5 | 7 | 2024-09-30 | 12.80 | 0.00 | - | 1 | 65 |
| 93.46 | 0.00 | - | 1 | 51 | 2024-10-18 | 1.50 | -0.50 | -25.00% | 119 | 3,420 |
| 106.48 | 0.00 | - | 3 | 187 | 2024-11-15 | 2.29 | -0.15 | -6.15% | 2 | 760 |
| 102.88 | 0.00 | - | 1 | 330 | 2024-12-20 | 3.30 | -0.62 | -15.82% | 12 | 20,850 |
| 98.81 | -6.25 | -5.95% | 1 | 71 | 2024-12-31 | 4.50 | 0.00 | - | 1 | 433 |
| 67.62 | 0.00 | - | 1 | 1,216 | 2025-01-17 | 16.38 | 0.00 | - | 2 | 10,547 |
| 108.61 | 0.00 | - | 5 | 28 | 2025-03-21 | 6.31 | -0.44 | -6.52% | 37 | 348 |
| 107.20 | 0.00 | - | 4 | 8 | 2025-03-31 | 5.65 | 0.00 | - | 3 | 107 |
| 76.90 | 0.00 | - | 9 | 2,136 | 2025-06-20 | 20.58 | 0.00 | - | 2 | 1,116 |
| 129.42 | 0.00 | - | 3 | 1 | 2025-06-30 | 8.49 | 0.00 | - | 7 | 40 |
| 82.00 | 0.00 | - | 3 | 307 | 2025-12-19 | 24.82 | 0.00 | - | 1 | 1,417 |
| 69.03 | 0.00 | - | 3 | 21 | 2026-01-16 | 25.87 | 0.00 | - | 34 | 66 |
| 84.40 | 0.00 | - | 5 | 23 | 2026-06-18 | 28.49 | 0.00 | - | 1 | 9 |
© 2024 Yahoo. All rights reserved.