UK markets close in 4 hours 37 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
445.37+7.00 (+1.60%)
At close: 04:00PM EDT
442.90 -2.47 (-0.55%)
Pre-market: 06:53AM EDT
In the money
Show:ListStraddle
Strike:375.00
Calls
12 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
65.250.00-102024-04-120.010.00-200
62.970.00-43142024-04-190.050.00-1435,607
68.590.00-302024-04-260.110.00-270
64.180.00-122024-05-030.210.00-250
67.320.00-102024-05-100.270.00-10
73.320.00-402024-05-170.390.00-1916,830
68.840.00-31302024-06-211.130.00-290
47.900.00-51482024-06-288.400.00-1406
72.830.00-202024-07-191.950.00-5810,260
-----2024-08-163.220.00-15
83.260.00-1452024-09-204.160.00-6067,011
56.450.00-572024-09-3012.800.00-165
79.920.00-122024-10-184.990.00-7561,622
80.840.00-302024-11-157.060.00-3378
90.660.00-272362024-12-207.430.00-17510,687
85.970.00-602024-12-318.890.00-10
67.620.00-11,2162025-01-1716.380.00-210,547
93.650.00-102025-03-219.930.00-1600
-----2025-03-3110.110.00-1600
76.900.00-92,1362025-06-2020.580.00-21,116
82.000.00-33072025-12-1924.820.00-11,417
69.030.00-3212026-01-1625.870.00-3466
84.400.00-5232026-06-1828.490.00-19