UK markets open in 3 hours 26 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
333.06+2.67 (+0.81%)
At close: 04:00PM EDT
332.99 -0.07 (-0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:375.00
Calls
17 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-311,2762022-08-1950.140.00-211
0.03+0.01+50.00%653512022-08-26-----
0.08+0.02+33.33%8132022-09-02-----
0.090.00-22272022-09-07-----
0.130.00-101302022-09-09-----
0.120.00-682022-09-12-----
0.250.00-856,5482022-09-1641.87-8.03-16.09%444
0.40+0.01+2.56%15672022-09-23-----
0.65+0.06+10.17%98422022-09-3046.500.00-331
1.39+0.09+6.92%1528112022-10-2146.730.00-1326
3.08+0.32+11.59%1633032022-11-1847.000.00-118
4.82+0.34+7.59%62912,5832022-12-1646.55-3.54-7.07%105,560
5.55+0.48+9.47%213992022-12-3064.770.00-166
6.95+0.54+8.42%203,9172023-01-2053.290.00-202,880
11.15+2.11+23.34%38,3052023-03-1754.080.00-1876
11.80+1.00+9.26%503242023-03-3156.330.00-1121
16.54+2.87+20.99%524722023-06-1654.380.00-32,647
13.100.00-41782023-06-3064.640.00-9570
21.98+1.58+7.75%11372023-09-1559.570.00-1324
26.89+2.84+11.81%11,2282023-12-1563.870.00-2578
28.13+0.92+3.38%34452024-01-1968.770.00-1289
32.240.00-21632024-06-2170.000.00-10256