UK markets closed
NIKKEI 225
28,249.24 +73.37 (+0.26%) HANG SENG
20,045.77 -156.13 (-0.77%) CRUDE OIL
90.57 -0.19 (-0.21%) GOLD FUTURES
1,786.40 -0.40 (-0.02%) DOW
32,832.54 +29.07 (+0.09%) BTC-GBP
19,727.85 +390.05 (+2.02%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:376.00
Calls
8 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 153 | 2022-08-19 | 83.30 | 0.00 | - | 3 | 0 |
| 0.13 | -0.03 | -18.75% | 85 | 1,723 | 2022-09-16 | 59.86 | 0.00 | - | 2 | 19 |
| 0.36 | 0.00 | - | 300 | 321 | 2022-09-30 | 71.32 | 0.00 | - | 4 | 9 |
| 4.07 | 0.00 | - | 2 | 31 | 2022-12-30 | 56.33 | 0.00 | - | 1 | 18 |
| 9.18 | 0.00 | - | 10 | 10 | 2023-03-31 | 92.56 | 0.00 | - | 9 | 5 |
© 2022 Yahoo. All rights reserved.
