UK markets open in 7 hours 18 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
438.07+12.46 (+2.93%)
At close: 04:00PM EST
437.63 -0.44 (-0.10%)
After hours: 07:42PM EST
In the money
Show:ListStraddle
Strike:376.00
Calls
23 February 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-02-230.03+0.03--46
-----2024-02-270.06+0.06--300
-----2024-02-280.08+0.08--1
-----2024-03-010.04+0.04-11
42.340.00-92,5822024-03-153.830.00-195,195
49.810.00-23282024-06-218.140.00-8543
46.000.00-1702024-06-288.600.00-20116
45.290.00-122024-09-3013.960.00--1