UK markets open in 6 hours 12 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
438.07+12.46 (+2.93%)
At close: 04:00PM EST
437.71 -0.36 (-0.08%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:377.00
Calls
23 February 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-02-260.01+0.01-200
-----2024-02-280.07+0.07--20
-----2024-03-010.14+0.14--50
-----2024-03-040.05+0.05-16
-----2024-03-050.20+0.20--1
41.500.00-165,1562024-03-153.420.00-36,555
49.090.00-4086552024-06-218.420.00-4503
42.160.00-1312024-06-2813.760.00-167
53.210.00-122024-09-3012.570.00-25
75.500.00-682024-12-31-----