UK markets open in 7 hours 44 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
456.44-3.24 (-0.70%)
At close: 04:00PM EDT
454.45 -1.99 (-0.44%)
After hours: 07:16PM EDT
In the money
Show:ListStraddle
Strike:378.00
Callsfor29 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240621C003780002023-12-26 12:05PM EDT2024-06-2149.760.000.000.00-51570.00%
QQQ240628C003780002023-12-15 4:16PM EDT2024-06-2845.490.000.000.00-41360.00%
QQQ240930C003780002023-12-20 4:06PM EDT2024-09-3053.330.000.000.00-13300.00%
QQQ241231C003780002024-05-23 10:42AM EDT2024-12-3195.2593.1493.470.00-51634.03%
Putsfor29 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240621P003780002023-12-26 10:35AM EDT2024-06-218.800.000.000.00-1137112.50%
QQQ240628P003780002023-12-21 1:19PM EDT2024-06-2810.420.000.000.00-15912.50%
QQQ240930P003780002023-12-13 3:40PM EDT2024-09-3013.850.000.000.00--56.25%
QQQ241231P003780002024-05-15 9:33AM EDT2024-12-315.074.654.830.00-11122.17%