UK markets open in 35 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
283.80+0.26 (+0.09%)
At close: 04:00PM EDT
283.63 -0.17 (-0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:378.00
Callsfor30 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220630C003780002022-06-17 12:04PM EDT2022-06-300.010.000.000.00-1050.00%
QQQ220715C003780002022-06-16 11:41AM EDT2022-07-150.010.000.000.00-1025.00%
QQQ220819C003780002022-06-27 3:43PM EDT2022-08-190.080.000.000.00-26012.50%
QQQ220916C003780002022-06-29 10:51AM EDT2022-09-160.150.000.000.00-1012.50%
QQQ220930C003780002022-06-29 2:06PM EDT2022-09-300.220.000.000.00-1012.50%
QQQ221230C003780002022-06-17 9:43AM EDT2022-12-301.050.000.000.00-206.25%
QQQ230331C003780002022-04-21 3:09PM EDT2023-03-3116.683.734.280.00-10527.35%
Putsfor30 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220630P003780002022-06-21 2:02PM EDT2022-06-3096.610.000.000.00-1200.00%
QQQ220715P003780002022-05-26 12:07PM EDT2022-07-1579.9283.7484.180.00-100.00%
QQQ220819P003780002022-06-22 11:36AM EDT2022-08-1993.680.000.000.00-100.00%
QQQ220916P003780002022-06-22 10:46AM EDT2022-09-1694.020.000.000.00-100.00%
QQQ220930P003780002022-05-26 12:58PM EDT2022-09-3078.6583.6084.280.00-1100.00%
QQQ221230P003780002022-06-29 3:36PM EDT2022-12-3094.500.000.000.00-600.00%
QQQ230331P003780002022-06-28 1:47PM EDT2023-03-3192.730.000.000.00-5000.00%