Preview: What to expect from chancellor Rishi Sunak

How a post-pandemic budget will balance cutting national debt with key spending allocations

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD

Add to watchlist

379.12+1.19 (+0.31%)

At close: 4:00PM EDT

379.32 +0.20 (+0.05%)
After hours: 07:59PM EDT

In the money

Show:ListStraddle

Strike:379.00

Callsfor27 October 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
QQQ211027C00379000	2021-10-26 4:14PM EDT	2021-10-27	1.34	1.27	1.37	-0.16	-10.67%	16,965	2,339	16.53%
QQQ211029C00379000	2021-10-26 4:14PM EDT	2021-10-29	2.40	2.31	2.39	+0.14	+6.19%	10,217	2,655	16.99%
QQQ211103C00379000	2021-10-26 4:02PM EDT	2021-11-03	3.20	3.31	3.46	+0.05	+1.59%	313	212	15.19%
QQQ211105C00379000	2021-10-26 4:10PM EDT	2021-11-05	3.90	3.89	3.99	+0.66	+20.37%	1,684	831	15.70%
QQQ211112C00379000	2021-10-26 3:57PM EDT	2021-11-12	5.23	4.96	5.09	+1.03	+24.52%	212	352	15.41%
QQQ211115C00379000	2021-10-26 3:00PM EDT	2021-11-15	5.75	5.20	5.31	+0.95	+19.79%	66	109	14.83%
QQQ211117C00379000	2021-10-26 3:55PM EDT	2021-11-17	5.94	5.58	5.72	+1.61	+37.18%	67	72	15.24%
QQQ211119C00379000	2021-10-26 4:05PM EDT	2021-11-19	6.24	6.00	6.10	+0.60	+10.64%	1,530	8,593	15.57%
QQQ211122C00379000	2021-10-26 3:28PM EDT	2021-11-22	6.45	6.17	6.36	+0.85	+15.18%	22	22	15.31%
QQQ211124C00379000	2021-10-26 12:59PM EDT	2021-11-24	6.78	6.65	6.77	+0.74	+12.25%	50	73	15.74%
QQQ211126C00379000	2021-10-26 3:04PM EDT	2021-11-26	7.36	6.78	6.92	+1.36	+22.67%	40	422	15.56%
QQQ211129C00379000	2021-10-26 4:03PM EDT	2021-11-29	7.07	7.05	7.22	+0.58	+8.94%	16	28	15.51%
QQQ220318C00379000	2021-10-26 3:47PM EDT	2022-03-18	19.45	18.71	18.91	+1.42	+7.88%	9	878	19.92%
QQQ220617C00379000	2021-10-26 12:55PM EDT	2022-06-17	25.65	25.37	25.87	+2.30	+9.85%	165	325	21.33%
QQQ220630C00379000	2021-10-26 11:05AM EDT	2022-06-30	28.55	26.00	26.64	+4.02	+16.39%	1	13	21.38%
QQQ220916C00379000	2021-10-22 11:38AM EDT	2022-09-16	27.69	30.72	31.57	0.00	-	1	2	22.11%

Putsfor27 October 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
QQQ211027P00379000	2021-10-26 4:14PM EDT	2021-10-27	1.39	1.44	1.45	-0.86	-38.22%	27,791	726	19.07%
QQQ211029P00379000	2021-10-26 4:14PM EDT	2021-10-29	2.44	2.42	2.52	-0.56	-18.67%	21,347	3,927	18.81%
QQQ211103P00379000	2021-10-26 3:58PM EDT	2021-11-03	3.39	3.45	3.57	-0.65	-16.09%	592	45	16.21%
QQQ211105P00379000	2021-10-26 4:13PM EDT	2021-11-05	4.07	4.00	4.10	-0.29	-6.65%	1,790	526	16.62%
QQQ211112P00379000	2021-10-26 4:11PM EDT	2021-11-12	5.22	5.11	5.21	-0.12	-2.25%	484	22	16.15%
QQQ211115P00379000	2021-10-26 4:09PM EDT	2021-11-15	5.44	5.33	5.45	-0.82	-13.10%	1,034	954	15.57%
QQQ211117P00379000	2021-10-26 3:57PM EDT	2021-11-17	5.75	5.73	5.83	-1.53	-21.02%	242	4	15.87%
QQQ211119P00379000	2021-10-26 4:09PM EDT	2021-11-19	6.22	6.12	6.22	-0.05	-0.80%	754	1,306	16.20%
QQQ211122P00379000	2021-10-26 4:14PM EDT	2021-11-22	6.36	6.35	6.47	-1.73	-21.38%	155	31	15.88%
QQQ211126P00379000	2021-10-26 4:11PM EDT	2021-11-26	7.08	6.91	7.00	-0.14	-1.94%	141	29	16.02%
QQQ211129P00379000	2021-10-26 2:54PM EDT	2021-11-29	7.05	7.13	7.32	-2.83	-28.64%	1	3	16.00%
QQQ220318P00379000	2021-10-26 3:55PM EDT	2022-03-18	18.70	18.81	18.99	-2.63	-12.33%	87	1,013	20.15%
QQQ220617P00379000	2021-10-26 12:45PM EDT	2022-06-17	26.46	25.75	26.11	-1.25	-4.51%	1	607	21.65%