UK markets open in 5 hours 25 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
426.51+1.44 (+0.34%)
At close: 04:00PM EDT
421.67 -4.84 (-1.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:379.00
Callsfor25 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240621C003790002023-12-26 12:40PM EDT2024-06-2149.280.000.000.00-11570.00%
QQQ240628C003790002023-12-20 11:10AM EDT2024-06-2849.150.000.000.00-7740.00%
QQQ240930C003790002023-12-04 11:12AM EDT2024-09-3039.540.000.000.00--50.00%
Putsfor25 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240425P003790002024-04-23 9:35AM EDT2024-04-250.010.000.01-0.01-50.00%19975.00%
QQQ240426P003790002024-04-23 10:53AM EDT2024-04-260.020.010.020.00-127157.81%
QQQ240621P003790002023-12-26 3:39PM EDT2024-06-218.770.000.000.00-155156.25%
QQQ240628P003790002023-12-21 4:28PM EDT2024-06-289.980.000.000.00-3536.25%
QQQ240930P003790002023-12-22 4:57PM EDT2024-09-3013.800.000.000.00-353.13%
QQQ241231P003790002024-03-22 1:37PM EDT2024-12-318.2313.7014.080.00-1624.43%