UK markets open in 7 hours 53 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
431.10+0.04 (+0.01%)
At close: 04:00PM EDT
431.73 +0.62 (+0.14%)
After hours: 07:06PM EDT
In the money
Show:ListStraddle
Strike:379.00
Callsfor16 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240621C003790002023-12-26 12:40PM EDT2024-06-2149.280.000.000.00-11570.00%
QQQ240628C003790002023-12-20 11:10AM EDT2024-06-2849.150.000.000.00-7740.00%
QQQ240930C003790002023-12-04 11:12AM EDT2024-09-3039.540.000.000.00--50.00%
Putsfor16 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240417P003790002024-04-16 2:20PM EDT2024-04-170.020.000.01-0.02-50.00%796656.25%
QQQ240418P003790002024-04-16 3:26PM EDT2024-04-180.030.020.03-0.02-40.00%52353.91%
QQQ240422P003790002024-04-15 9:58AM EDT2024-04-220.050.070.080.00-16340.23%
QQQ240423P003790002024-04-12 3:47PM EDT2024-04-230.140.090.100.00--15438.77%
QQQ240424P003790002024-04-12 3:47PM EDT2024-04-240.160.110.120.00--26737.50%
QQQ240621P003790002023-12-26 3:39PM EDT2024-06-218.770.000.000.00-155156.25%
QQQ240628P003790002023-12-21 4:28PM EDT2024-06-289.980.000.000.00-3536.25%
QQQ240930P003790002023-12-22 4:57PM EDT2024-09-3013.800.000.000.00-353.13%
QQQ241231P003790002024-03-22 1:37PM EDT2024-12-318.2310.7111.020.00-1622.20%