UK markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
321.29-0.46 (-0.14%)
As of 12:48PM EDT. Market open.
In the money
Show:ListStraddle
Strike:379.00
Callsfor8 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220819C003790002022-08-05 10:44AM EDT2022-08-190.010.000.010.00-5216231.25%
QQQ220916C003790002022-08-08 12:09PM EDT2022-09-160.120.110.12-0.09-42.86%273,40122.46%
QQQ220930C003790002022-07-19 2:12PM EDT2022-09-300.130.260.290.00-116422.07%
QQQ221230C003790002022-07-14 2:35PM EDT2022-12-301.043.133.210.00-201523.00%
QQQ230331C003790002022-08-03 2:26PM EDT2023-03-318.387.747.850.00-115524.69%
Putsfor8 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220819P003790002022-08-05 1:39PM EDT2022-08-1957.0058.1158.420.00-1552.83%
QQQ220916P003790002022-07-22 11:18AM EDT2022-09-1673.9058.2258.500.00-210331.01%
QQQ220930P003790002022-07-14 9:38AM EDT2022-09-3097.8758.1058.630.00-3027.54%
QQQ221230P003790002022-08-03 1:36PM EDT2022-12-3057.8359.5759.880.00-101820.64%
QQQ230331P003790002022-07-14 10:55AM EDT2023-03-3197.2861.8762.260.00-92520.24%