UK markets closed
NIKKEI 225
28,249.24 +73.37 (+0.26%) HANG SENG
20,045.77 -156.17 (-0.77%) CRUDE OIL
89.95 +0.94 (+1.06%) GOLD FUTURES
1,803.60 +12.40 (+0.69%) DOW
32,845.33 +41.86 (+0.13%) BTC-GBP
19,816.47 +586.17 (+3.05%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:48PM EDT. Market open.
Strike:379.00
Callsfor8 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ220819C00379000 | 2022-08-05 10:44AM EDT | 2022-08-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 52 | 162 | 31.25% |
| QQQ220916C00379000 | 2022-08-08 12:09PM EDT | 2022-09-16 | 0.12 | 0.11 | 0.12 | -0.09 | -42.86% | 27 | 3,401 | 22.46% |
| QQQ220930C00379000 | 2022-07-19 2:12PM EDT | 2022-09-30 | 0.13 | 0.26 | 0.29 | 0.00 | - | 1 | 164 | 22.07% |
| QQQ221230C00379000 | 2022-07-14 2:35PM EDT | 2022-12-30 | 1.04 | 3.13 | 3.21 | 0.00 | - | 20 | 15 | 23.00% |
| QQQ230331C00379000 | 2022-08-03 2:26PM EDT | 2023-03-31 | 8.38 | 7.74 | 7.85 | 0.00 | - | 11 | 55 | 24.69% |
Putsfor8 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ220819P00379000 | 2022-08-05 1:39PM EDT | 2022-08-19 | 57.00 | 58.11 | 58.42 | 0.00 | - | 1 | 5 | 52.83% |
| QQQ220916P00379000 | 2022-07-22 11:18AM EDT | 2022-09-16 | 73.90 | 58.22 | 58.50 | 0.00 | - | 2 | 103 | 31.01% |
| QQQ220930P00379000 | 2022-07-14 9:38AM EDT | 2022-09-30 | 97.87 | 58.10 | 58.63 | 0.00 | - | 3 | 0 | 27.54% |
| QQQ221230P00379000 | 2022-08-03 1:36PM EDT | 2022-12-30 | 57.83 | 59.57 | 59.88 | 0.00 | - | 10 | 18 | 20.64% |
| QQQ230331P00379000 | 2022-07-14 10:55AM EDT | 2023-03-31 | 97.28 | 61.87 | 62.26 | 0.00 | - | 9 | 25 | 20.24% |
© 2022 Yahoo. All rights reserved.
