UK Markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
286.92-1.90 (-0.66%)
At close: 01:00PM EST
286.84 -0.08 (-0.03%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:380.00
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.02+0.82+37.27%4115,9782022-12-1655.90-8.94-13.79%109,776
4.02+1.34+50.00%351,2742022-12-3057.670.00-1061
4.88+1.48+43.53%4929,5022023-01-2057.10+0.56+0.99%122,862
7.77+1.52+24.32%2495,4092023-03-1766.250.00-2622
8.100.00-1241882023-03-3161.250.00--2
13.17+2.97+29.12%127602023-06-1665.190.00-3,5003,856
13.15+2.15+19.55%191,6322023-06-30-----
17.17+1.09+6.78%-32023-09-1566.300.00-48
21.10+2.50+13.44%53,7492023-12-1575.200.00-1554
23.01+2.90+14.42%21,2002024-01-1971.830.00-11,768
31.30+4.68+17.58%121282024-06-2175.200.00--10