UK markets close in 3 hours 10 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
386.32-3.62 (-0.93%)
At close: 04:00PM EST
384.40 -1.92 (-0.50%)
Pre-market: 08:20AM EST
In the money
Show:ListStraddle
Strike:380.00
Calls
5 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
6.080.00-6623802023-12-050.080.00-21,49711,057
6.280.00-121952023-12-060.260.00-5,4632,770
5.960.00-74592023-12-070.460.00-2,8911,353
7.390.00-6871,5232023-12-080.810.00-22,38212,598
7.430.00-2021822023-12-111.060.00-4,8932,836
5.810.00-10412023-12-121.270.00-8401,023
6.560.00-28312023-12-131.670.00-914440
8.010.00-1571402023-12-141.890.00-1301,207
8.870.00-1,53347,0642023-12-152.170.00-15,29669,920
10.000.00-1755682023-12-223.190.00-3,6361,915
10.650.00-23010,1502023-12-293.790.00-3,56312,714
11.280.00-823702024-01-054.390.00-383440
12.920.00-9529252024-01-125.070.00-145234
13.990.00-76229,1162024-01-195.770.00-10,82225,135
17.320.00-1391,0272024-02-168.130.00-1,3223,008
21.220.00-1,69336,6822024-03-1510.130.00-6,64226,328
21.630.00-284952024-03-2811.110.00-5301,168
30.990.00-2014,4712024-06-2115.820.00-33526,279
30.710.00-64312024-06-2817.220.00-5195
38.280.00-67,6602024-09-2021.170.00-124,829
40.220.00-8592024-09-3019.010.00-2938
45.300.00-1,0624,6842024-12-2023.900.00-93,502
46.800.00-1,0953,9322025-01-1724.800.00-1411,587
56.500.00-11,0992025-06-2029.650.00-86,395
65.820.00-91272025-12-1933.120.00-9401
71.450.00-1372026-01-1632.700.00-1561
80.190.00-252026-06-1833.000.00-141