Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:39AM EDT. Market open.
Strike:380.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.11 | +6.34 | +14.48% | 5 | 34 | 2024-04-26 | 0.02 | 0.00 | - | 188 | 2,335 |
| - | - | - | - | - | 2024-04-29 | 0.01 | -0.02 | -66.67% | 421 | 105 |
| - | - | - | - | - | 2024-05-01 | 0.06 | 0.00 | - | 78 | 436 |
| - | - | - | - | - | 2024-05-02 | 0.11 | 0.00 | - | 1 | 29 |
| 44.28 | 0.00 | - | 1 | 64 | 2024-05-03 | 0.05 | -0.05 | -45.45% | 74 | 3,868 |
| 45.66 | 0.00 | - | 1 | 256 | 2024-05-10 | 0.15 | -0.12 | -44.44% | 57 | 4,903 |
| 52.03 | +8.33 | +19.06% | 11 | 512 | 2024-05-17 | 0.31 | -0.09 | -22.50% | 8,304 | 17,766 |
| 40.44 | 0.00 | - | 1 | 32 | 2024-05-24 | 0.49 | -0.12 | -19.67% | 31 | 2,548 |
| 44.25 | 0.00 | - | 4 | 8 | 2024-05-31 | 0.65 | -0.01 | -1.52% | 27 | 1,996 |
| 55.07 | +7.91 | +16.77% | 14 | 3,290 | 2024-06-21 | 1.35 | +0.01 | +0.75% | 1,532 | 37,454 |
| 51.97 | 0.00 | - | 4 | 27 | 2024-06-28 | 1.66 | +0.09 | +5.73% | 20 | 521 |
| 56.17 | +8.28 | +17.29% | 1 | 77 | 2024-07-19 | 2.42 | -0.33 | -12.00% | 39 | 5,922 |
| 57.60 | 0.00 | - | 1 | 19 | 2024-08-16 | 3.54 | -0.11 | -3.00% | 283 | 2,835 |
| 60.05 | 0.00 | - | 1 | 993 | 2024-09-20 | 5.04 | -0.06 | -1.18% | 11 | 7,067 |
| 60.00 | 0.00 | - | 1 | 17 | 2024-09-30 | 5.38 | -1.04 | -16.20% | 55 | 654 |
| 55.45 | 0.00 | - | 2 | 107 | 2024-10-18 | 6.37 | -1.17 | -15.52% | 1 | 5,510 |
| 63.95 | 0.00 | - | 7 | 27 | 2024-11-15 | 8.06 | -1.10 | -12.01% | 5 | 1,648 |
| 69.61 | +5.41 | +8.43% | 3 | 337 | 2024-12-20 | 9.20 | -1.42 | -13.37% | 4 | 10,495 |
| 65.33 | 0.00 | - | 1 | 29 | 2024-12-31 | 10.60 | 0.00 | - | 2 | 128 |
| 64.15 | 0.00 | - | 102 | 3,388 | 2025-01-17 | 17.30 | 0.00 | - | 8 | 11,750 |
| 70.62 | 0.00 | - | 2 | 31 | 2025-03-21 | 11.99 | -1.22 | -9.24% | 6 | 2,650 |
| 70.95 | 0.00 | - | 2 | 3 | 2025-03-31 | 13.45 | 0.00 | - | 1 | 22 |
| 71.92 | 0.00 | - | 34 | 1,130 | 2025-06-20 | 21.91 | 0.00 | - | 102 | 4,579 |
| 83.00 | 0.00 | - | 20 | 120 | 2025-12-19 | 26.10 | 0.00 | - | 1 | 401 |
| 111.78 | 0.00 | - | 1 | 6 | 2026-01-16 | 19.45 | -0.95 | -4.66% | 1 | 1,458 |
| 103.00 | 0.00 | - | 1 | 47 | 2026-06-18 | 24.70 | 0.00 | - | 1 | 9 |
© 2024 Yahoo. All rights reserved.