UK Markets open in 4 hrs 49 mins

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
310.89+1.14 (+0.37%)
At close: 04:00PM EDT
311.57 +0.68 (+0.22%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:380.00
Calls
31 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
8.100.00-1241882023-03-3161.250.00--2
13.17+2.97+29.12%127602023-06-1665.190.00-3,5003,856
13.15+2.15+19.55%191,6322023-06-30-----
17.17+1.09+6.78%-32023-09-1566.300.00-48
21.10+2.50+13.44%53,7492023-12-1575.200.00-1554
23.01+2.90+14.42%21,2002024-01-1971.830.00-11,768
31.30+4.68+17.58%121282024-06-2175.200.00--10