Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:380.00
Calls
5 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.08 | 0.00 | - | 662 | 380 | 2023-12-05 | 0.08 | 0.00 | - | 21,497 | 11,057 |
| 6.28 | 0.00 | - | 121 | 95 | 2023-12-06 | 0.26 | 0.00 | - | 5,463 | 2,770 |
| 5.96 | 0.00 | - | 74 | 59 | 2023-12-07 | 0.46 | 0.00 | - | 2,891 | 1,353 |
| 7.39 | 0.00 | - | 687 | 1,523 | 2023-12-08 | 0.81 | 0.00 | - | 22,382 | 12,598 |
| 7.43 | 0.00 | - | 202 | 182 | 2023-12-11 | 1.06 | 0.00 | - | 4,893 | 2,836 |
| 5.81 | 0.00 | - | 10 | 41 | 2023-12-12 | 1.27 | 0.00 | - | 840 | 1,023 |
| 6.56 | 0.00 | - | 28 | 31 | 2023-12-13 | 1.67 | 0.00 | - | 914 | 440 |
| 8.01 | 0.00 | - | 157 | 140 | 2023-12-14 | 1.89 | 0.00 | - | 130 | 1,207 |
| 8.87 | 0.00 | - | 1,533 | 47,064 | 2023-12-15 | 2.17 | 0.00 | - | 15,296 | 69,920 |
| 10.00 | 0.00 | - | 175 | 568 | 2023-12-22 | 3.19 | 0.00 | - | 3,636 | 1,915 |
| 10.65 | 0.00 | - | 230 | 10,150 | 2023-12-29 | 3.79 | 0.00 | - | 3,563 | 12,714 |
| 11.28 | 0.00 | - | 82 | 370 | 2024-01-05 | 4.39 | 0.00 | - | 383 | 440 |
| 12.92 | 0.00 | - | 952 | 925 | 2024-01-12 | 5.07 | 0.00 | - | 145 | 234 |
| 13.99 | 0.00 | - | 762 | 29,116 | 2024-01-19 | 5.77 | 0.00 | - | 10,822 | 25,135 |
| 17.32 | 0.00 | - | 139 | 1,027 | 2024-02-16 | 8.13 | 0.00 | - | 1,322 | 3,008 |
| 21.22 | 0.00 | - | 1,693 | 36,682 | 2024-03-15 | 10.13 | 0.00 | - | 6,642 | 26,328 |
| 21.63 | 0.00 | - | 28 | 495 | 2024-03-28 | 11.11 | 0.00 | - | 530 | 1,168 |
| 30.99 | 0.00 | - | 20 | 14,471 | 2024-06-21 | 15.82 | 0.00 | - | 335 | 26,279 |
| 30.71 | 0.00 | - | 6 | 431 | 2024-06-28 | 17.22 | 0.00 | - | 5 | 195 |
| 38.28 | 0.00 | - | 6 | 7,660 | 2024-09-20 | 21.17 | 0.00 | - | 12 | 4,829 |
| 40.22 | 0.00 | - | 8 | 59 | 2024-09-30 | 19.01 | 0.00 | - | 29 | 38 |
| 45.30 | 0.00 | - | 1,062 | 4,684 | 2024-12-20 | 23.90 | 0.00 | - | 9 | 3,502 |
| 46.80 | 0.00 | - | 1,095 | 3,932 | 2025-01-17 | 24.80 | 0.00 | - | 14 | 11,587 |
| 56.50 | 0.00 | - | 1 | 1,099 | 2025-06-20 | 29.65 | 0.00 | - | 8 | 6,395 |
| 65.82 | 0.00 | - | 9 | 127 | 2025-12-19 | 33.12 | 0.00 | - | 9 | 401 |
| 71.45 | 0.00 | - | 1 | 37 | 2026-01-16 | 32.70 | 0.00 | - | 15 | 61 |
| 80.19 | 0.00 | - | 2 | 5 | 2026-06-18 | 33.00 | 0.00 | - | 1 | 41 |
© 2023 Yahoo. All rights reserved.