UK Markets open in 4 hrs 49 mins
NIKKEI 225
27,464.33 +79.08 (+0.29%) HANG SENG
19,576.32 -339.36 (-1.70%) CRUDE OIL
69.20 -0.06 (-0.09%) GOLD FUTURES
1,976.30 -7.50 (-0.38%) DOW
32,237.53 +132.33 (+0.41%) BTC-GBP
22,753.02 +175.68 (+0.78%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.10 | 0.00 | - | 124 | 188 | 2023-03-31 | 61.25 | 0.00 | - | - | 2 |
| 13.17 | +2.97 | +29.12% | 12 | 760 | 2023-06-16 | 65.19 | 0.00 | - | 3,500 | 3,856 |
| 13.15 | +2.15 | +19.55% | 19 | 1,632 | 2023-06-30 | - | - | - | - | - |
| 17.17 | +1.09 | +6.78% | - | 3 | 2023-09-15 | 66.30 | 0.00 | - | 4 | 8 |
| 21.10 | +2.50 | +13.44% | 5 | 3,749 | 2023-12-15 | 75.20 | 0.00 | - | 1 | 554 |
| 23.01 | +2.90 | +14.42% | 2 | 1,200 | 2024-01-19 | 71.83 | 0.00 | - | 1 | 1,768 |
| 31.30 | +4.68 | +17.58% | 12 | 128 | 2024-06-21 | 75.20 | 0.00 | - | - | 10 |
© 2023 Yahoo. All rights reserved.
