UK markets close in 6 hours 36 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
431.06-7.21 (-1.65%)
At close: 04:00PM EDT
430.78 -0.28 (-0.06%)
Pre-market: 04:53AM EDT
In the money
Show:ListStraddle
Strike:380.00
Calls
16 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
52.000.00-2902024-04-160.010.00-130
-----2024-04-170.040.00-8220
-----2024-04-180.040.00-1050
51.720.00-802024-04-190.090.00-1930
60.770.00-5002024-04-220.070.00-50
-----2024-04-230.160.00-1700
-----2024-04-240.140.00-20
-----2024-04-250.160.00-20
53.000.00-102024-04-260.230.00-2070
59.940.00-1402024-05-030.440.00-210
53.210.00-402024-05-100.680.00-270
55.000.00-202024-05-171.000.00-5410
62.890.00--02024-05-241.340.00-1300
62.060.00-202024-05-311.580.00-420
57.700.00-1202024-06-212.640.00-1,1640
66.810.00-102024-06-282.960.00-110
59.880.00-1102024-07-193.960.00-2,3010
64.710.00-102024-08-165.260.00-2,2410
72.680.00-502024-09-206.610.00-130
73.400.00-202024-09-307.100.00-10
74.920.00-402024-10-188.100.00-370
83.050.00-3202024-11-158.320.00-30
81.970.00-102024-12-2010.900.00-300
84.860.00-1272024-12-3111.140.00-730
64.150.00-1023,3882025-01-1717.300.00-811,750
93.000.00-302025-03-2113.900.00-160
93.000.00--02025-03-3113.150.00-20
71.920.00-341,1302025-06-2021.910.00-1024,579
83.000.00-201202025-12-1926.100.00-1401
111.780.00-102026-01-1619.650.00-100
121.000.00-7462026-06-1823.270.00-10