Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:382.00
Callsfor29 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240930C00382000 | 2023-11-03 12:06PM EDT | 2024-09-30 | 28.73 | 40.38 | 41.17 | 0.00 | - | 2 | 1 | 0.00% |
| QQQ241231C00382000 | 2024-06-06 12:16PM EDT | 2024-12-31 | 95.30 | 125.08 | 125.50 | 0.00 | - | 2 | 7 | 71.40% |
Putsfor29 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240930P00382000 | 2023-12-22 3:31PM EDT | 2024-09-30 | 15.12 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 12.50% |
| QQQ241231P00382000 | 2024-07-25 11:17AM EDT | 2024-12-31 | 4.44 | 4.14 | 4.26 | 0.00 | - | 1 | 2 | 25.24% |
© 2024 Yahoo. All rights reserved.