UK markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
451.76-0.22 (-0.05%)
At close: 04:00PM EDT
451.55 -0.21 (-0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:382.00
Callsfor20 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240621C003820002023-12-21 4:54PM EDT2024-06-2145.400.000.000.00-15200.00%
QQQ240628C003820002023-12-26 2:33PM EDT2024-06-2847.250.000.000.00-1240.00%
QQQ240930C003820002023-11-03 12:06PM EDT2024-09-3028.7340.3841.170.00-210.00%
QQQ241231C003820002024-04-26 12:34PM EDT2024-12-3170.7785.1685.550.00-2631.88%
Putsfor20 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240621P003820002023-12-26 4:22PM EDT2024-06-219.240.000.000.00-1162,41412.50%
QQQ240628P003820002023-12-21 1:30PM EDT2024-06-2811.310.000.000.00-2611512.50%
QQQ240930P003820002023-12-22 3:31PM EDT2024-09-3015.120.000.000.00-276.25%