UK markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
321.16-0.59 (-0.18%)
As of 12:45PM EDT. Market open.
In the money
Show:ListStraddle
Strike:382.00
Callsfor8 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220819C003820002022-08-05 10:28AM EDT2022-08-190.010.000.010.00-101,39332.81%
QQQ220916C003820002022-08-08 12:22PM EDT2022-09-160.090.090.10+0.03+50.00%161,17822.85%
QQQ220930C003820002022-08-08 10:01AM EDT2022-09-300.330.210.24+0.06+22.22%1513022.29%
QQQ221230C003820002022-07-21 9:31AM EDT2022-12-301.692.732.800.00-12122.83%
QQQ230331C003820002022-07-27 12:36PM EDT2023-03-314.087.047.150.00-21524.47%
Putsfor8 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220819P003820002022-06-09 4:03PM EDT2022-08-1983.1385.9886.900.00-10199.39%
QQQ220916P003820002022-07-27 2:35PM EDT2022-09-1677.7861.5061.750.00-2033.35%
QQQ220930P003820002022-06-24 12:35PM EDT2022-09-3090.8879.4280.820.00-7080.36%
QQQ221230P003820002022-06-14 9:54AM EDT2022-12-30106.1094.5495.700.00-1068.44%