Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:383.00
Callsfor22 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240628C00383000 | 2023-11-15 10:35AM EDT | 2024-06-28 | 32.20 | 0.00 | 0.00 | 0.00 | - | 5 | 3 | 0.00% |
| QQQ240930C00383000 | 2023-12-21 1:25PM EDT | 2024-09-30 | 50.41 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
Putsfor22 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240423P00383000 | 2024-04-19 4:10PM EDT | 2024-04-23 | 0.05 | 0.05 | 0.07 | -0.02 | -28.57% | 30 | 213 | 34.47% |
| QQQ240424P00383000 | 2024-04-19 12:22PM EDT | 2024-04-24 | 0.10 | 0.09 | 0.10 | -0.08 | -44.44% | 3 | 187 | 32.42% |
| QQQ240628P00383000 | 2023-11-30 1:18PM EDT | 2024-06-28 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 127 | 3.13% |
| QQQ240930P00383000 | 2023-12-22 3:31PM EDT | 2024-09-30 | 15.36 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
| QQQ241231P00383000 | 2024-03-25 9:42AM EDT | 2024-12-31 | 9.27 | 14.53 | 15.04 | 0.00 | - | 1 | 3 | 21.11% |
© 2024 Yahoo. All rights reserved.