UK markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
438.27-7.10 (-1.59%)
At close: 04:00PM EDT
437.17 -1.10 (-0.25%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:383.00
Callsfor15 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240415C003830002024-04-11 2:45PM EDT2024-04-1563.0055.2055.88+63.00--393.16%
QQQ240628C003830002023-11-15 10:35AM EDT2024-06-2832.200.000.000.00-530.00%
QQQ240930C003830002023-12-21 1:25PM EDT2024-09-3050.410.000.000.00-140.00%
Putsfor15 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240415P003830002024-04-12 3:59PM EDT2024-04-150.020.010.020.00-516064.84%
QQQ240416P003830002024-04-12 3:23PM EDT2024-04-160.040.020.03+0.01+33.33%70055.86%
QQQ240417P003830002024-04-11 3:56PM EDT2024-04-170.030.040.05+0.03--551.56%
QQQ240419P003830002024-04-11 3:28PM EDT2024-04-190.060.070.09+0.06--745.90%
QQQ240423P003830002024-04-12 11:30AM EDT2024-04-230.180.120.140.00-54037.70%
QQQ240628P003830002023-11-30 1:18PM EDT2024-06-2817.000.000.000.00-11276.25%
QQQ240930P003830002023-12-22 3:31PM EDT2024-09-3015.360.000.000.00-223.13%
QQQ241231P003830002024-03-25 9:42AM EDT2024-12-319.2710.2310.590.00-1322.13%