Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:383.00
Callsfor29 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240930C00383000 | 2023-12-21 1:25PM EDT | 2024-09-30 | 50.41 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| QQQ241231C00383000 | 2024-05-21 1:19PM EDT | 2024-12-31 | 87.22 | 110.87 | 111.33 | 0.00 | - | 2 | 56 | 57.45% |
Putsfor29 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240930P00383000 | 2023-12-22 3:31PM EDT | 2024-09-30 | 15.36 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| QQQ241231P00383000 | 2024-07-12 2:24PM EDT | 2024-12-31 | 2.28 | 4.20 | 4.35 | 0.00 | - | 1 | 3 | 25.15% |
© 2024 Yahoo. All rights reserved.