UK markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
368.94+2.31 (+0.63%)
At close: 4:00PM EDT
369.29 +0.35 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:383.00
Callsfor18 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ211022C003830002021-10-15 3:26PM EDT2021-10-220.050.050.06-0.04-44.44%1793,02914.60%
QQQ211025C003830002021-10-15 4:01PM EDT2021-10-250.090.090.100.00-39412.99%
QQQ211027C003830002021-10-15 12:05PM EDT2021-10-270.150.160.19-0.01-6.25%211,13513.26%
QQQ211029C003830002021-10-15 4:10PM EDT2021-10-290.280.270.30+0.02+7.69%1,5692,78513.48%
QQQ211101C003830002021-10-15 2:31PM EDT2021-11-010.320.360.39+0.22+220.00%396712.94%
QQQ211103C003830002021-10-15 3:47PM EDT2021-11-030.440.500.52+0.12+37.50%18313.15%
QQQ211105C003830002021-10-15 3:08PM EDT2021-11-050.530.650.68+0.03+6.00%418913.44%
QQQ211112C003830002021-10-15 3:33PM EDT2021-11-120.931.051.08+0.15+19.23%105413.38%
QQQ211115C003830002021-10-15 10:39AM EDT2021-11-150.871.141.18-0.18-17.14%533213.07%
QQQ211126C003830002021-10-15 3:47PM EDT2021-11-261.831.982.02+0.20+12.27%1015013.69%
QQQ220630C003830002021-08-25 5:34PM EDT2022-06-3019.5322.8423.620.00-41423.97%
Putsfor18 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ211022P003830002021-10-13 11:47AM EDT2021-10-2224.3013.9114.190.00-324916.70%
QQQ211025P003830002021-09-28 12:55PM EDT2021-10-2523.8513.9214.240.00-2414.50%
QQQ211027P003830002021-09-30 9:50AM EDT2021-10-2721.0914.0014.300.00--1213.94%
QQQ211029P003830002021-10-13 11:47AM EDT2021-10-2924.3814.1414.400.00-32513.89%
QQQ211101P003830002021-10-05 11:11AM EDT2021-11-0124.9514.1614.500.00--1013.36%
QQQ211105P003830002021-10-14 1:18PM EDT2021-11-0517.2814.6014.730.00-52013.40%
QQQ211112P003830002021-10-11 4:07PM EDT2021-11-1225.4514.9915.140.00-10113.39%
QQQ211115P003830002021-10-12 12:25PM EDT2021-11-1524.9615.0815.240.00--6013.09%
QQQ211126P003830002021-10-13 2:17PM EDT2021-11-2624.2515.9016.060.00-11113.65%