Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 09:43AM EDT. Market open.
Strike:384.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240628C00384000 | 2023-12-22 1:54PM EDT | 2024-06-28 | 44.77 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 0.00% |
| QQQ240930C00384000 | 2023-11-03 12:51PM EDT | 2024-09-30 | 28.28 | 39.08 | 39.86 | 0.00 | - | 86 | 84 | 0.00% |
| QQQ241231C00384000 | 2024-04-24 2:39PM EDT | 2024-12-31 | 65.18 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240426P00384000 | 2024-04-25 2:16PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 282 | 1,212 | 50.00% |
| QQQ240429P00384000 | 2024-04-25 3:37PM EDT | 2024-04-29 | 0.03 | 0.00 | 0.00 | 0.00 | - | 48 | 74 | 25.00% |
| QQQ240628P00384000 | 2023-12-22 12:15PM EDT | 2024-06-28 | 10.72 | 0.00 | 0.00 | 0.00 | - | 1 | 168 | 6.25% |
| QQQ240930P00384000 | 2023-11-24 1:08PM EDT | 2024-09-30 | 20.34 | 14.80 | 15.15 | 0.00 | - | 1 | 1 | 30.72% |
| QQQ241231P00384000 | 2024-04-25 3:59PM EDT | 2024-12-31 | 11.64 | 0.00 | 0.00 | 0.00 | - | 7 | 523 | 3.13% |
© 2024 Yahoo. All rights reserved.