UK markets open in 6 hours 1 minute

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
451.75-0.23 (-0.05%)
At close: 04:00PM EDT
451.55 -0.21 (-0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:384.00
Callsfor20 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240628C003840002023-12-22 1:54PM EDT2024-06-2844.770.000.000.00-1550.00%
QQQ240930C003840002023-11-03 12:51PM EDT2024-09-3028.2839.0839.860.00-86840.00%
QQQ241231C003840002024-04-24 2:39PM EDT2024-12-3165.1883.4283.820.00-2231.72%
Putsfor20 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240521P003840002024-05-14 3:11PM EDT2024-05-210.020.000.01+0.02--5768.75%
QQQ240522P003840002024-05-15 9:46AM EDT2024-05-220.020.010.02+0.02--262.50%
QQQ240523P003840002024-05-17 10:08AM EDT2024-05-230.020.010.02+0.02-5054.69%
QQQ240524P003840002024-05-16 1:27PM EDT2024-05-240.030.010.03+0.03--5550.00%
QQQ240628P003840002023-12-22 12:15PM EDT2024-06-2810.720.000.000.00-116812.50%
QQQ240930P003840002023-11-24 1:08PM EDT2024-09-3020.3414.8015.150.00-1140.07%
QQQ241231P003840002024-05-15 3:59PM EDT2024-12-315.335.315.540.00-1557520.55%