UK markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
320.51-1.24 (-0.39%)
As of 01:39PM EDT. Market open.
In the money
Show:ListStraddle
Strike:384.00
Callsfor8 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220819C003840002022-08-01 2:55PM EDT2022-08-190.010.000.010.00-555333.59%
QQQ220916C003840002022-08-08 12:09PM EDT2022-09-160.080.070.08-0.01-11.11%1320423.05%
QQQ220930C003840002022-08-04 3:30PM EDT2022-09-300.300.190.220.00-3024222.78%
QQQ221230C003840002022-07-19 12:24PM EDT2022-12-301.092.572.650.00-53923.15%
QQQ230331C003840002022-04-22 2:07PM EDT2023-03-3112.813.143.660.00-5519.95%
Putsfor8 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220819P003840002022-05-23 11:31AM EDT2022-08-1992.51102.91103.670.00-200265.41%
QQQ220916P003840002022-06-29 9:36AM EDT2022-09-16101.6072.9973.560.00-12969.13%
QQQ220930P003840002022-07-21 12:38PM EDT2022-09-3077.3062.6163.050.00-200.00%
QQQ221230P003840002022-07-06 11:00AM EDT2022-12-3095.9362.6263.000.00-2000.00%