Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240930C00384000 | 2023-11-03 12:51PM EDT | 2024-09-30 | 28.28 | 39.08 | 39.86 | 0.00 | - | 86 | 84 | 0.00% |
QQQ241231C00384000 | 2024-05-21 1:19PM EDT | 2024-12-31 | 86.34 | 109.96 | 110.41 | 0.00 | - | 31 | 19 | 57.15% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240930P00384000 | 2023-11-24 1:08PM EDT | 2024-09-30 | 20.34 | 14.80 | 15.15 | 0.00 | - | 1 | 1 | 60.95% |
QQQ241231P00384000 | 2024-07-25 10:50AM EDT | 2024-12-31 | 4.94 | 4.35 | 4.43 | 0.00 | - | 5 | 898 | 25.04% |