UK markets closed
NIKKEI 225
28,249.24 +73.37 (+0.26%) HANG SENG
20,045.77 -156.17 (-0.77%) CRUDE OIL
89.93 +0.92 (+1.03%) GOLD FUTURES
1,805.10 +13.90 (+0.78%) DOW
32,820.23 +16.76 (+0.05%) BTC-GBP
19,825.46 +505.03 (+2.61%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 01:39PM EDT. Market open.
Strike:384.00
Callsfor8 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ220819C00384000 | 2022-08-01 2:55PM EDT | 2022-08-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 553 | 33.59% |
| QQQ220916C00384000 | 2022-08-08 12:09PM EDT | 2022-09-16 | 0.08 | 0.07 | 0.08 | -0.01 | -11.11% | 13 | 204 | 23.05% |
| QQQ220930C00384000 | 2022-08-04 3:30PM EDT | 2022-09-30 | 0.30 | 0.19 | 0.22 | 0.00 | - | 30 | 242 | 22.78% |
| QQQ221230C00384000 | 2022-07-19 12:24PM EDT | 2022-12-30 | 1.09 | 2.57 | 2.65 | 0.00 | - | 5 | 39 | 23.15% |
| QQQ230331C00384000 | 2022-04-22 2:07PM EDT | 2023-03-31 | 12.81 | 3.14 | 3.66 | 0.00 | - | 5 | 5 | 19.95% |
Putsfor8 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ220819P00384000 | 2022-05-23 11:31AM EDT | 2022-08-19 | 92.51 | 102.91 | 103.67 | 0.00 | - | 20 | 0 | 265.41% |
| QQQ220916P00384000 | 2022-06-29 9:36AM EDT | 2022-09-16 | 101.60 | 72.99 | 73.56 | 0.00 | - | 1 | 29 | 69.13% |
| QQQ220930P00384000 | 2022-07-21 12:38PM EDT | 2022-09-30 | 77.30 | 62.61 | 63.05 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ221230P00384000 | 2022-07-06 11:00AM EDT | 2022-12-30 | 95.93 | 62.62 | 63.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
