UK markets open in 1 hour 53 minutes
NIKKEI 225
27,446.84 -30.03 (-0.11%) HANG SENG
19,707.45 +139.76 (+0.71%) CRUDE OIL
72.74 -0.07 (-0.10%) GOLD FUTURES
1,958.80 +5.00 (+0.26%) DOW
32,432.08 +194.55 (+0.60%) Bitcoin GBP
21,896.71 -772.43 (-3.41%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:385.00
Calls
28 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 60 | 163 | 2023-03-31 | 85.46 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2023-04-06 | 79.97 | 0.00 | - | 69 | 0 |
| 0.01 | 0.00 | - | - | 0 | 2023-04-14 | 96.83 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 40 | 0 | 2023-04-21 | 75.57 | 0.00 | - | 19 | 0 |
| - | - | - | - | - | 2023-04-28 | 80.23 | 0.00 | - | 71 | 0 |
| 0.04 | 0.00 | - | 3 | 0 | 2023-05-19 | 79.77 | 0.00 | - | 600 | 0 |
| 0.12 | 0.00 | - | 1 | 0 | 2023-06-16 | 75.99 | 0.00 | - | 6 | 0 |
| 0.17 | 0.00 | - | 1 | 0 | 2023-06-30 | 80.16 | 0.00 | - | 1,020 | 0 |
| 0.43 | 0.00 | - | 20 | 0 | 2023-07-21 | 80.23 | 0.00 | - | 320 | 0 |
| 1.00 | 0.00 | - | 1 | 0 | 2023-08-18 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 0 | 2023-09-15 | 83.30 | 0.00 | - | 1 | 1 |
| 1.66 | 0.00 | - | 38 | 0 | 2023-09-29 | - | - | - | - | - |
| 3.75 | 0.00 | - | 1 | 0 | 2023-12-15 | 102.93 | 0.00 | - | 2 | 1 |
| 4.07 | 0.00 | - | 12 | 0 | 2023-12-29 | - | - | - | - | - |
| 4.73 | 0.00 | - | 2 | 0 | 2024-01-19 | 74.45 | 0.00 | - | 8 | 0 |
| 3.73 | 0.00 | - | 5 | 26 | 2024-03-15 | 76.11 | 0.00 | - | - | 0 |
| 10.14 | 0.00 | - | 1 | 0 | 2024-06-21 | 78.54 | 0.00 | - | 1 | 7 |
| 17.09 | 0.00 | - | 79 | 0 | 2024-12-20 | 88.81 | 0.00 | - | 1 | 0 |
| 15.36 | 0.00 | - | 3 | 0 | 2025-01-17 | 96.22 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.
