UK markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
281.65+1.08 (+0.38%)
As of 11:50AM EST. Market open.
In the money
Show:ListStraddle
Strike:385.00
Calls
30 November 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-16,9052022-12-1696.160.00-10
0.010.00-1601,0692022-12-3083.320.00-10
0.010.00-12,6102023-01-20103.49-13.82-11.78%15
0.090.00-182023-02-17-----
0.13+0.02+18.18%27,9762023-03-17119.970.00-20
0.490.00-4512023-03-3194.370.00-10
0.920.00-41,1072023-06-16100.150.00-3211
1.270.00-1152023-06-3099.610.00-20
2.39-1.63-40.55%453082023-09-15124.390.00-42
6.310.00-103892023-12-15110.820.00-818
6.340.00-11,7262024-01-19103.51+3.01+3.00%111
10.700.00-112024-03-15-----
13.200.00-13352024-06-21107.200.00-131
17.310.00-102024-12-2099.800.00-141
18.500.00-4282025-01-17104.540.00-11