UK markets open in 3 hours 22 minutes
NIKKEI 225
28,861.76 -10.02 (-0.03%) HANG SENG
20,056.11 +15.25 (+0.08%) CRUDE OIL
88.87 -0.54 (-0.60%) GOLD FUTURES
1,796.90 -1.20 (-0.07%) DOW
33,912.44 +151.39 (+0.45%) BTC-GBP
20,002.00 -888.07 (-4.25%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:385.00
Calls
17 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 441 | 2022-08-19 | 96.10 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 5 | 59 | 2022-08-26 | - | - | - | - | - |
| 0.03 | 0.00 | - | 55 | 55 | 2022-09-02 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 6 | 2022-09-09 | - | - | - | - | - |
| 0.12 | +0.02 | +20.00% | 72 | 1,408 | 2022-09-16 | 103.15 | 0.00 | - | 4 | 7 |
| 0.26 | 0.00 | - | 1 | 663 | 2022-09-30 | 102.50 | 0.00 | - | 10 | 1 |
| 0.73 | +0.07 | +10.61% | 94 | 184 | 2022-10-21 | 77.34 | 0.00 | - | 1 | 2 |
| 1.75 | +0.43 | +32.58% | 4 | 298 | 2022-11-18 | 72.60 | 0.00 | - | 7 | 7 |
| 3.09 | +0.34 | +12.36% | 9 | 6,718 | 2022-12-16 | 54.17 | -5.00 | -8.45% | 11 | 1,171 |
| 3.25 | 0.00 | - | 31 | 903 | 2022-12-30 | 104.36 | 0.00 | - | 1 | 10 |
| 4.65 | +0.30 | +6.90% | 22 | 2,212 | 2023-01-20 | 61.95 | 0.00 | - | 2 | 83 |
| 7.98 | +0.29 | +3.77% | 2,643 | 463 | 2023-03-17 | 103.01 | 0.00 | - | 2 | 134 |
| 3.60 | 0.00 | - | 1 | 49 | 2023-03-31 | 85.72 | 0.00 | - | 1 | 3 |
| 12.73 | 0.00 | - | 2 | 116 | 2023-06-16 | 71.00 | 0.00 | - | 2 | 1,969 |
| 8.75 | 0.00 | - | - | 10 | 2023-06-30 | - | - | - | - | - |
| 17.00 | 0.00 | - | 3 | 95 | 2023-09-15 | - | - | - | - | - |
| 21.47 | 0.00 | - | 1 | 375 | 2023-12-15 | 103.42 | 0.00 | - | 1 | 2,143 |
| 25.01 | +1.51 | +6.43% | 4 | 1,635 | 2024-01-19 | 66.35 | 0.00 | - | 35 | 1,857 |
| 31.48 | +1.68 | +5.64% | 29 | 358 | 2024-06-21 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
