UK markets open in 25 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
445.61+6.61 (+1.51%)
At close: 04:00PM EST
445.10 -0.51 (-0.11%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:385.00
Calls
4 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
58.260.00-3002024-03-040.020.00-10
-----2024-03-050.020.00-1710
-----2024-03-060.020.00-1220
-----2024-03-070.040.00-210
58.640.00-1502024-03-080.040.00-3380
-----2024-03-110.050.00-2860
61.630.00-1102024-03-150.110.00-4190
62.120.00-1002024-03-220.220.00-2060
62.580.00-202024-03-280.290.00-320
62.530.00-102024-04-050.390.00-160
-----2024-04-120.590.00-57-
62.170.00-202024-04-190.700.00-2980
66.500.00-1402024-05-171.460.00-7710
69.500.00-13002024-06-212.560.00-5860
41.310.00-211042024-06-2811.090.00-1243
67.040.00-102024-07-193.390.00-3850
76.310.00-402024-09-205.600.00-80
49.750.00-14202024-09-3014.690.00-2107
72.180.00-102024-10-187.130.00-10
64.270.00-1302024-11-158.210.00-10
75.010.00-802024-12-209.100.00-200
77.320.00-102024-12-3110.030.00-20
60.570.00-21,2892025-01-1719.060.00-11,389
67.760.00-41,3182025-06-2023.640.00-12,862
79.480.00-31222025-12-1927.890.00-293
80.460.00-2442026-01-1629.770.00-15229
87.630.00-3162026-06-1832.200.00-1279