Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:50AM EST. Market open.
Strike:385.00
Calls
30 November 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 6,905 | 2022-12-16 | 96.16 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 160 | 1,069 | 2022-12-30 | 83.32 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 2,610 | 2023-01-20 | 103.49 | -13.82 | -11.78% | 1 | 5 |
| 0.09 | 0.00 | - | 1 | 8 | 2023-02-17 | - | - | - | - | - |
| 0.13 | +0.02 | +18.18% | 2 | 7,976 | 2023-03-17 | 119.97 | 0.00 | - | 2 | 0 |
| 0.49 | 0.00 | - | 4 | 51 | 2023-03-31 | 94.37 | 0.00 | - | 1 | 0 |
| 0.92 | 0.00 | - | 4 | 1,107 | 2023-06-16 | 100.15 | 0.00 | - | 32 | 11 |
| 1.27 | 0.00 | - | 1 | 15 | 2023-06-30 | 99.61 | 0.00 | - | 2 | 0 |
| 2.39 | -1.63 | -40.55% | 45 | 308 | 2023-09-15 | 124.39 | 0.00 | - | 4 | 2 |
| 6.31 | 0.00 | - | 10 | 389 | 2023-12-15 | 110.82 | 0.00 | - | 8 | 18 |
| 6.34 | 0.00 | - | 1 | 1,726 | 2024-01-19 | 103.51 | +3.01 | +3.00% | 1 | 11 |
| 10.70 | 0.00 | - | 1 | 1 | 2024-03-15 | - | - | - | - | - |
| 13.20 | 0.00 | - | 1 | 335 | 2024-06-21 | 107.20 | 0.00 | - | 1 | 31 |
| 17.31 | 0.00 | - | 1 | 0 | 2024-12-20 | 99.80 | 0.00 | - | 1 | 41 |
| 18.50 | 0.00 | - | 4 | 28 | 2025-01-17 | 104.54 | 0.00 | - | 1 | 1 |
© 2022 Yahoo. All rights reserved.
