UK markets open in 3 hours 22 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
333.06+2.67 (+0.81%)
At close: 04:00PM EDT
332.99 -0.07 (-0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:385.00
Calls
17 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-44412022-08-1996.100.00-30
0.010.00-5592022-08-26-----
0.030.00-55552022-09-02-----
0.020.00-162022-09-09-----
0.12+0.02+20.00%721,4082022-09-16103.150.00-47
0.260.00-16632022-09-30102.500.00-101
0.73+0.07+10.61%941842022-10-2177.340.00-12
1.75+0.43+32.58%42982022-11-1872.600.00-77
3.09+0.34+12.36%96,7182022-12-1654.17-5.00-8.45%111,171
3.250.00-319032022-12-30104.360.00-110
4.65+0.30+6.90%222,2122023-01-2061.950.00-283
7.98+0.29+3.77%2,6434632023-03-17103.010.00-2134
3.600.00-1492023-03-3185.720.00-13
12.730.00-21162023-06-1671.000.00-21,969
8.750.00--102023-06-30-----
17.000.00-3952023-09-15-----
21.470.00-13752023-12-15103.420.00-12,143
25.01+1.51+6.43%41,6352024-01-1966.350.00-351,857
31.48+1.68+5.64%293582024-06-21-----