UK markets open in 1 hour 53 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
308.76-2.13 (-0.69%)
At close: 04:00PM EDT
309.29 +0.53 (+0.17%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:385.00
Calls
28 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-601632023-03-3185.460.00-20
-----2023-04-0679.970.00-690
0.010.00--02023-04-1496.830.00--0
0.010.00-4002023-04-2175.570.00-190
-----2023-04-2880.230.00-710
0.040.00-302023-05-1979.770.00-6000
0.120.00-102023-06-1675.990.00-60
0.170.00-102023-06-3080.160.00-1,0200
0.430.00-2002023-07-2180.230.00-3200
1.000.00-102023-08-18-----
1.100.00-102023-09-1583.300.00-11
1.660.00-3802023-09-29-----
3.750.00-102023-12-15102.930.00-21
4.070.00-1202023-12-29-----
4.730.00-202024-01-1974.450.00-80
3.730.00-5262024-03-1576.110.00--0
10.140.00-102024-06-2178.540.00-17
17.090.00-7902024-12-2088.810.00-10
15.360.00-302025-01-1796.220.00-10