UK markets open in 7 hours 17 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
438.07+12.46 (+2.93%)
At close: 04:00PM EST
437.63 -0.44 (-0.10%)
After hours: 07:42PM EST
In the money
Show:ListStraddle
Strike:386.00
Calls
23 February 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
37.860.00-12872024-02-230.01-0.04-80.00%133722
-----2024-02-260.07+0.07--35
45.780.00-2232024-03-010.05-0.13-72.22%14310
-----2024-03-040.24+0.24--3
-----2024-03-050.09+0.09-13
33.550.00-46522024-03-154.520.00-713,347
44.000.00-3632024-06-2811.500.00-215
50.260.00-1102024-09-3015.330.00-178133
-----2024-12-3111.40-2.60-18.57%16