UK markets closed
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
82.55 -0.26 (-0.31%) GOLD FUTURES
2,338.70 +0.30 (+0.01%) DOW
38,003.67 -457.25 (-1.19%) Bitcoin GBP
51,519.86 -317.69 (-0.61%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 01:21PM EDT. Market open.
Strike:387.00
Calls
25 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-25 | 0.01 | -0.01 | -50.00% | 2 | 199 |
| 30.61 | 0.00 | - | 3 | 3 | 2024-04-26 | 0.02 | 0.00 | - | 686 | 1,427 |
| - | - | - | - | - | 2024-04-29 | 0.17 | 0.00 | - | 13 | 35 |
| 42.21 | 0.00 | - | 1 | 21 | 2024-06-28 | 11.47 | 0.00 | - | 2 | 31 |
| 51.30 | 0.00 | - | 1 | 3 | 2024-09-30 | 15.61 | 0.00 | - | 2 | 5 |
| 82.45 | 0.00 | - | 2 | 1 | 2024-12-31 | 14.60 | 0.00 | - | 2 | 8 |
© 2024 Yahoo. All rights reserved.