UK markets open in 6 hours 12 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
438.07+12.46 (+2.93%)
At close: 04:00PM EST
437.71 -0.36 (-0.08%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:387.00
Calls
23 February 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
49.25+13.85+39.12%4232024-02-230.01-0.04-80.00%100600
-----2024-02-280.13+0.13--1
-----2024-02-290.19+0.19--1
48.25-4.95-9.30%1402024-03-010.05-0.13-72.22%27555
32.940.00-151,4152024-03-155.030.00-11,634
42.210.00-1212024-06-2811.470.00-231
51.300.00-132024-09-3015.610.00-25
-----2024-12-3111.36-1.26-9.98%72