UK markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
323.00+1.25 (+0.39%)
As of 11:38AM EDT. Market open.
In the money
Show:ListStraddle
Strike:388.00
Callsfor8 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220819C003880002022-08-04 4:05PM EDT2022-08-190.010.000.010.00-1272934.38%
QQQ220916C003880002022-08-03 1:40PM EDT2022-09-160.090.060.070.00-227122.95%
QQQ220930C003880002022-06-14 10:04AM EDT2022-09-300.170.000.160.00-23821.97%
QQQ221230C003880002022-08-08 10:47AM EDT2022-12-302.572.362.42+1.53+147.12%12222.76%
QQQ230331C003880002022-08-03 2:32PM EDT2023-03-316.426.426.530.00-712224.40%
Putsfor8 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220819P003880002022-06-30 11:27AM EDT2022-08-19106.3772.2073.110.00-280114.91%
QQQ220916P003880002022-06-23 2:52PM EDT2022-09-16104.8085.5086.910.00-11100.18%
QQQ220930P003880002022-06-24 1:00PM EDT2022-09-3095.9685.3687.100.00-4286.27%
QQQ221230P003880002022-05-19 9:53AM EDT2022-12-30100.73112.20114.680.00-5787.01%