Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:388.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240628C00388000 | 2023-12-22 1:51PM EDT | 2024-06-28 | 41.90 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240419P00388000 | 2024-04-19 12:41PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 6,825 | 1,458 | 46.88% |
| QQQ240422P00388000 | 2024-04-19 3:49PM EDT | 2024-04-22 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 96 | 189 | 27.34% |
| QQQ240628P00388000 | 2023-12-19 12:12PM EDT | 2024-06-28 | 11.20 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 3.13% |
| QQQ240930P00388000 | 2023-12-26 4:38PM EDT | 2024-09-30 | 15.09 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 1.56% |
| QQQ241231P00388000 | 2024-04-19 3:46PM EDT | 2024-12-31 | 16.56 | 15.81 | 16.34 | +5.12 | +44.76% | 4 | 3 | 20.62% |
© 2024 Yahoo. All rights reserved.