UK markets close in 5 hours 27 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
426.51+1.44 (+0.34%)
At close: 04:00PM EDT
423.13 -3.38 (-0.79%)
Pre-market: 06:02AM EDT
In the money
Show:ListStraddle
Strike:388.00
Callsfor25 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240426C003880002024-04-19 11:52AM EDT2024-04-2630.840.000.000.00-300.00%
QQQ240628C003880002023-12-22 1:51PM EDT2024-06-2841.900.000.000.00-1760.00%
Putsfor25 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240425P003880002024-04-24 2:28PM EDT2024-04-250.010.000.000.00-16050.00%
QQQ240426P003880002024-04-24 4:11PM EDT2024-04-260.020.000.000.00-81025.00%
QQQ240429P003880002024-04-24 9:46AM EDT2024-04-290.030.000.000.00-83012.50%
QQQ240628P003880002023-12-19 12:12PM EDT2024-06-2811.200.000.000.00-2196.25%
QQQ240930P003880002023-12-26 4:38PM EDT2024-09-3015.090.000.000.00-253.13%
QQQ241231P003880002024-04-19 3:46PM EDT2024-12-3116.560.000.000.00-403.13%