Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QQQ241231C00388000 | 2024-06-27 11:42AM EDT | 2024-12-31 | 105.35 | 87.49 | 87.91 | 0.00 | - | 2 | 148 | 35.66% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240930P00388000 | 2023-12-26 4:38PM EDT | 2024-09-30 | 15.09 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 6.25% |
QQQ241231P00388000 | 2024-07-25 2:33PM EDT | 2024-12-31 | 5.02 | 4.69 | 4.82 | 0.00 | - | 2 | 32 | 24.67% |