Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240930C00389000 | 2023-12-12 3:18PM EDT | 2024-09-30 | 40.05 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 0.00% |
QQQ241231C00389000 | 2024-07-11 1:50PM EDT | 2024-12-31 | 114.20 | 86.61 | 87.03 | 0.00 | - | 2 | 64 | 35.49% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240930P00389000 | 2023-12-26 4:38PM EDT | 2024-09-30 | 15.32 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 6.25% |
QQQ241231P00389000 | 2024-07-25 12:48PM EDT | 2024-12-31 | 4.84 | 4.76 | 5.00 | 0.00 | - | 4 | 34 | 24.71% |