UK markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
368.94+2.31 (+0.63%)
At close: 4:00PM EDT
369.29 +0.35 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:389.00
Callsfor18 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ211020C003890002021-10-11 2:08PM EDT2021-10-200.010.010.020.00-18420.70%
QQQ211022C003890002021-10-15 2:31PM EDT2021-10-220.020.010.03-0.01-33.33%2168217.77%
QQQ211025C003890002021-10-11 9:50AM EDT2021-10-250.050.020.040.00-162115.14%
QQQ211027C003890002021-10-12 10:11AM EDT2021-10-270.020.050.070.00-124114.80%
QQQ211029C003890002021-10-15 3:39PM EDT2021-10-290.090.090.11+0.02+28.57%156214.60%
QQQ211101C003890002021-10-15 2:06PM EDT2021-11-010.130.120.15-0.14-51.85%9413.92%
QQQ211105C003890002021-10-15 3:51PM EDT2021-11-050.220.230.25-0.01-4.35%411913.70%
QQQ211112C003890002021-10-13 1:58PM EDT2021-11-120.210.410.430.00-91113.26%
QQQ211126C003890002021-10-15 2:28PM EDT2021-11-260.820.920.95+0.01+1.23%93413.21%
QQQ220630C003890002021-08-27 10:08AM EDT2022-06-3021.2214.3114.950.00-2218.65%
Putsfor18 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ211020P003890002021-10-13 10:24AM EDT2021-10-2030.7619.8820.160.00-102025.98%
QQQ211022P003890002021-09-22 3:04PM EDT2021-10-2220.9619.8920.150.00-66620.85%
QQQ211025P003890002021-09-30 10:58AM EDT2021-10-2528.6519.8620.200.00-1118.31%
QQQ211027P003890002021-10-08 9:43AM EDT2021-10-2725.8419.8720.200.00-1116.60%
QQQ211029P003890002021-09-20 1:30PM EDT2021-10-2926.2419.9220.220.00-11115.63%
QQQ211105P003890002021-10-04 11:01AM EDT2021-11-0537.4420.0720.360.00--514.23%
QQQ220916P003890002021-09-20 9:45AM EDT2022-09-1644.2840.3240.970.00-1120.68%