UK markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
451.76-0.22 (-0.05%)
At close: 04:00PM EDT
451.55 -0.21 (-0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:389.00
Callsfor20 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240628C003890002023-12-20 11:14AM EDT2024-06-2841.520.000.000.00-4800.00%
QQQ240930C003890002023-12-12 3:18PM EDT2024-09-3040.050.000.000.00-1440.00%
QQQ241231C003890002024-04-26 12:30PM EDT2024-12-3165.1179.1379.530.00-864530.81%
Putsfor20 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240628P003890002023-12-26 3:44PM EDT2024-06-2811.290.000.000.00-21212.50%
QQQ240930P003890002023-12-26 4:38PM EDT2024-09-3015.320.000.000.00-296.25%
QQQ241231P003890002024-04-22 10:30AM EDT2024-12-3115.565.876.110.00-11220.02%