UK markets close in 7 hours 34 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
436.78-1.29 (-0.29%)
At close: 04:00PM EST
435.75 -1.03 (-0.24%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:390.00
Calls
26 February 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
48.840.00-9002024-02-260.010.00-1360
34.990.00--02024-02-270.010.00-790
-----2024-02-280.040.00-50
44.390.00-102024-02-290.040.00-250
47.380.00-6802024-03-010.040.00-1560
-----2024-03-040.050.00-90
35.660.00--02024-03-050.070.00-60
-----2024-03-060.100.00-20
-----2024-03-070.110.00-50
48.970.00-102024-03-080.130.00-2610
48.750.00-502024-03-150.270.00-5020
48.890.00-1102024-03-220.470.00-800
50.570.00-2102024-03-280.630.00-8640
49.630.00-302024-04-050.880.00-470
51.220.00-3802024-04-191.330.00-5330
57.160.00-702024-05-172.520.00-1,3000
59.200.00-14402024-06-213.940.00-5330
56.500.00-202024-06-284.250.00-100
61.020.00-402024-07-195.110.00-50
62.710.00-102024-09-207.730.00-60
61.380.00-202024-09-3011.020.00-120
64.710.00-102024-10-188.900.00-10
-----2024-11-1510.200.00-30
71.300.00-102024-12-2011.600.00-1620
75.880.00-102024-12-3111.820.00-40
57.350.00-261,7762025-01-1719.950.00-63,048
66.850.00-161462025-06-2024.600.00-101982
76.810.00-13052025-12-1930.530.00-4415
73.980.00-301672026-01-1622.000.00-220
84.500.00-1422026-06-1833.180.00-140
112.100.00-102026-12-1828.200.00-10