UK Markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
286.92-1.90 (-0.66%)
At close: 01:00PM EST
286.84 -0.08 (-0.03%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:390.00
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.93+0.62+47.33%1112,6782022-12-1691.170.00-465612
2.40+0.36+17.65%14932022-12-3064.900.00--13
3.30+0.91+38.08%1454,8842023-01-2065.83-7.77-10.56%1418
5.99+1.53+34.30%171,0642023-03-1770.000.00--26
6.41+3.89+154.37%1912392023-03-3192.840.00--512
11.23+2.60+30.13%29,3582023-06-1673.870.00-12,914
9.77+9.77--42023-06-30-----
13.87+3.65+35.71%232023-09-1568.67-5.83-7.83%11
20.89+11.44+121.06%11,2862023-12-15111.470.00-1851
21.75+3.35+18.21%27352024-01-19101.710.00-31,363
23.660.00-2232024-06-2175.97-5.55-6.81%111