Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240930C00392000 | 2023-12-15 2:13PM EDT | 2024-09-30 | 42.74 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 0.00% |
QQQ241231C00392000 | 2024-04-26 11:07AM EDT | 2024-12-31 | 63.14 | 82.26 | 82.69 | 0.00 | - | 2 | 1 | 32.95% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240930P00392000 | 2023-12-26 11:38AM EDT | 2024-09-30 | 16.62 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 6.25% |
QQQ241231P00392000 | 2024-07-22 9:31AM EDT | 2024-12-31 | 4.08 | 5.11 | 5.25 | 0.00 | - | 10 | 11 | 24.33% |