UK markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
332.02+1.62 (+0.49%)
As of 12:03PM EDT. Market open.
In the money
Show:ListStraddle
Strike:392.00
Callsfor15 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220819C003920002022-08-03 2:22PM EDT2022-08-190.010.000.010.00-3548.44%
QQQ220916C003920002022-08-11 2:38PM EDT2022-09-160.050.060.070.00-36974923.10%
QQQ220930C003920002022-08-03 9:56AM EDT2022-09-300.120.160.180.00-182621.97%
QQQ221230C003920002022-08-03 9:51AM EDT2022-12-301.672.542.630.00-18022.11%
QQQ230331C003920002022-07-14 2:41PM EDT2023-03-312.106.677.010.00-1223.74%
Putsfor15 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220819P003920002022-08-09 9:31AM EDT2022-08-1974.1159.8760.120.00---64.65%
QQQ220916P003920002022-08-11 10:14AM EDT2022-09-1662.1959.8160.030.00-1122.07%
QQQ220930P003920002022-06-21 1:55PM EDT2022-09-30110.2885.6587.110.00-11098.89%
QQQ230331P003920002022-06-13 10:15AM EDT2023-03-31113.61104.80105.680.00-5263.11%