Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:392.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240510C00392000 | 2024-05-09 3:25PM EDT | 2024-05-10 | 48.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| QQQ240514C00392000 | 2024-05-09 1:07PM EDT | 2024-05-14 | 49.48 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| QQQ240515C00392000 | 2024-05-03 12:58PM EDT | 2024-05-15 | 43.40 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 0.00% |
| QQQ240628C00392000 | 2023-12-26 11:55AM EDT | 2024-06-28 | 39.43 | 0.00 | 0.00 | 0.00 | - | 3 | 50 | 0.00% |
| QQQ240930C00392000 | 2023-12-15 2:13PM EDT | 2024-09-30 | 42.74 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 0.00% |
| QQQ241231C00392000 | 2024-04-26 11:07AM EDT | 2024-12-31 | 63.14 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240510P00392000 | 2024-05-03 4:03PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 236 | 240 | 50.00% |
| QQQ240513P00392000 | 2024-05-06 2:17PM EDT | 2024-05-13 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 60 | 25.00% |
| QQQ240514P00392000 | 2024-05-03 11:40AM EDT | 2024-05-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 25.00% |
| QQQ240515P00392000 | 2024-05-08 10:24AM EDT | 2024-05-15 | 0.04 | 0.00 | 0.00 | 0.00 | - | 30 | 98 | 25.00% |
| QQQ240628P00392000 | 2023-12-12 4:07PM EDT | 2024-06-28 | 14.82 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 6.25% |
| QQQ240930P00392000 | 2023-12-26 11:38AM EDT | 2024-09-30 | 16.62 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 3.13% |
| QQQ241231P00392000 | 2024-04-10 3:03PM EDT | 2024-12-31 | 11.72 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 3.13% |
© 2024 Yahoo. All rights reserved.