UK markets open in 1 hour 3 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
431.10+0.04 (+0.01%)
At close: 04:00PM EDT
432.56 +1.46 (+0.34%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:392.00
Callsfor17 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240417C003920002024-04-16 3:35PM EDT2024-04-1739.400.000.000.00-1400.00%
QQQ240628C003920002023-12-26 11:55AM EDT2024-06-2839.430.000.000.00-3500.00%
QQQ240930C003920002023-12-15 2:13PM EDT2024-09-3042.740.000.000.00-1850.00%
Putsfor17 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240417P003920002024-04-16 3:56PM EDT2024-04-170.010.000.000.00-10050.00%
QQQ240418P003920002024-04-16 9:30AM EDT2024-04-180.070.000.000.00-1025.00%
QQQ240419P003920002024-04-15 4:01PM EDT2024-04-190.140.000.000.00-154025.00%
QQQ240423P003920002024-04-12 11:20AM EDT2024-04-230.240.000.000.00-29012.50%
QQQ240424P003920002024-04-12 3:31PM EDT2024-04-240.250.000.000.00-4012.50%
QQQ240425P003920002024-04-12 4:04PM EDT2024-04-250.250.000.000.00--012.50%
QQQ240628P003920002023-12-12 4:07PM EDT2024-06-2814.820.000.000.00-3106.25%
QQQ240930P003920002023-12-26 11:38AM EDT2024-09-3016.620.000.000.00-1163.13%
QQQ241231P003920002024-04-10 3:03PM EDT2024-12-3111.720.000.000.00-803.13%