UK markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
435.27-2.33 (-0.53%)
At close: 04:00PM EST
434.23 -1.04 (-0.24%)
After hours: 06:47PM EST
In the money
Show:ListStraddle
Strike:393.00
Callsfor28 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240301C003930002024-02-28 1:36PM EST2024-03-0143.2941.2741.64-1.55-3.46%1290.00%
QQQ240315C003930002023-12-26 11:30AM EST2024-03-1528.040.000.000.00-44,3250.00%
QQQ240628C003930002023-11-22 12:52PM EST2024-06-2827.0237.2637.700.00-11630.00%
QQQ240930C003930002023-12-14 1:31PM EST2024-09-3039.900.000.000.00-10120.00%
QQQ241231C003930002024-02-07 12:10PM EST2024-12-3167.0567.6368.250.00--729.03%
Putsfor28 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240229P003930002024-02-28 9:31AM EST2024-02-290.010.000.01-0.03-75.00%110248.44%
QQQ240301P003930002024-02-28 10:16AM EST2024-03-010.010.010.02-0.02-66.67%22,70942.58%
QQQ240304P003930002024-02-27 12:47PM EST2024-03-040.030.020.030.00-13413731.45%
QQQ240305P003930002024-02-22 11:21AM EST2024-03-050.130.030.040.00-14130.08%
QQQ240308P003930002024-02-28 9:33AM EST2024-03-080.100.090.10-0.01-9.09%50228.32%
QQQ240315P003930002023-12-26 2:59PM EST2024-03-155.930.000.000.00-371,46212.50%
QQQ240628P003930002023-12-08 11:45AM EST2024-06-2818.880.000.000.00-1183.13%