Preview: What to expect from chancellor Rishi Sunak

How a post-pandemic budget will balance cutting national debt with key spending allocations

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD

Add to watchlist

379.12+1.19 (+0.31%)

At close: 4:00PM EDT

379.32 +0.20 (+0.05%)
After hours: 07:59PM EDT

In the money

Show:ListStraddle

Strike:393.00

Callsfor27 October 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
QQQ211029C00393000	2021-10-26 3:53PM EDT	2021-10-29	0.04	0.02	0.06	-0.31	-88.57%	454	191	19.92%
QQQ211101C00393000	2021-10-26 1:18PM EDT	2021-11-01	0.10	0.06	0.10	0.00	-	14	37	15.33%
QQQ211105C00393000	2021-10-26 3:43PM EDT	2021-11-05	0.34	0.26	0.31	+0.08	+30.77%	164	151	14.94%
QQQ211112C00393000	2021-10-26 1:07PM EDT	2021-11-12	0.65	0.59	0.64	+0.10	+18.18%	178	31	13.83%
QQQ211115C00393000	2021-10-26 1:37PM EDT	2021-11-15	0.85	0.67	0.71	+0.33	+63.46%	1	4	13.14%
QQQ211117C00393000	2021-10-26 2:25PM EDT	2021-11-17	0.98	0.83	0.89	+0.29	+42.03%	100	57	13.43%
QQQ211119C00393000	2021-10-26 3:03PM EDT	2021-11-19	1.14	1.03	1.06	+0.30	+35.71%	411	1,469	13.61%
QQQ211122C00393000	2021-10-26 3:54PM EDT	2021-11-22	1.21	1.11	1.19	+0.58	+92.06%	3	8	13.35%
QQQ211126C00393000	2021-10-26 4:04PM EDT	2021-11-26	1.45	1.44	1.49	+0.26	+21.85%	28	136	13.51%
QQQ220916C00393000	2021-10-04 2:22PM EDT	2022-09-16	14.33	23.35	24.16	0.00	-	-	3	21.08%

Putsfor27 October 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
QQQ211029P00393000	2021-10-26 9:45AM EDT	2021-10-29	14.22	14.03	14.28	-14.79	-50.98%	15	4	29.00%
QQQ211119P00393000	2021-10-25 10:57AM EDT	2021-11-19	18.02	15.00	15.24	0.00	-	1	6	14.86%