Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:393.00
Callsfor29 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240930C00393000 | 2023-12-14 2:31PM EDT | 2024-09-30 | 39.90 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 0.00% |
| QQQ241231C00393000 | 2024-07-11 1:16PM EDT | 2024-12-31 | 111.75 | 83.10 | 83.53 | 0.00 | - | 5 | 13 | 34.81% |
Putsfor29 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ241231P00393000 | 2024-07-25 3:33PM EDT | 2024-12-31 | 5.60 | 5.22 | 5.35 | 0.00 | - | 3 | 13 | 24.22% |
© 2024 Yahoo. All rights reserved.