UK markets open in 5 hours 49 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
379.12+1.19 (+0.31%)
At close: 4:00PM EDT
379.32 +0.20 (+0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:393.00
Callsfor27 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ211029C003930002021-10-26 3:53PM EDT2021-10-290.040.020.06-0.31-88.57%45419119.92%
QQQ211101C003930002021-10-26 1:18PM EDT2021-11-010.100.060.100.00-143715.33%
QQQ211105C003930002021-10-26 3:43PM EDT2021-11-050.340.260.31+0.08+30.77%16415114.94%
QQQ211112C003930002021-10-26 1:07PM EDT2021-11-120.650.590.64+0.10+18.18%1783113.83%
QQQ211115C003930002021-10-26 1:37PM EDT2021-11-150.850.670.71+0.33+63.46%1413.14%
QQQ211117C003930002021-10-26 2:25PM EDT2021-11-170.980.830.89+0.29+42.03%1005713.43%
QQQ211119C003930002021-10-26 3:03PM EDT2021-11-191.141.031.06+0.30+35.71%4111,46913.61%
QQQ211122C003930002021-10-26 3:54PM EDT2021-11-221.211.111.19+0.58+92.06%3813.35%
QQQ211126C003930002021-10-26 4:04PM EDT2021-11-261.451.441.49+0.26+21.85%2813613.51%
QQQ220916C003930002021-10-04 2:22PM EDT2022-09-1614.3323.3524.160.00--321.08%
Putsfor27 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ211029P003930002021-10-26 9:45AM EDT2021-10-2914.2214.0314.28-14.79-50.98%15429.00%
QQQ211119P003930002021-10-25 10:57AM EDT2021-11-1918.0215.0015.240.00-1614.86%