Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:394.00
Callsfor29 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240930C00394000 | 2023-11-29 10:47AM EDT | 2024-09-30 | 35.90 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| QQQ241231C00394000 | 2024-06-27 11:38AM EDT | 2024-12-31 | 99.61 | 82.23 | 82.66 | 0.00 | - | 1 | 18 | 34.64% |
Putsfor29 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240930P00394000 | 2023-12-13 4:02PM EDT | 2024-09-30 | 18.02 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
| QQQ241231P00394000 | 2024-05-30 3:43PM EDT | 2024-12-31 | 6.89 | 3.75 | 3.94 | 0.00 | - | 1 | 4 | 21.71% |
© 2024 Yahoo. All rights reserved.