UK markets open in 6 hours 1 minute

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
451.75-0.23 (-0.05%)
At close: 04:00PM EDT
451.55 -0.21 (-0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:394.00
Callsfor20 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240521C003940002024-05-16 3:38PM EDT2024-05-2158.6957.3057.76+58.69--163.28%
QQQ240522C003940002024-05-16 11:25AM EDT2024-05-2260.2057.3057.88+60.20--168.75%
QQQ240628C003940002023-12-22 2:19PM EDT2024-06-2837.810.000.000.00-4330.00%
QQQ240930C003940002023-11-29 10:47AM EDT2024-09-3035.900.000.000.00-230.00%
QQQ241231C003940002024-05-15 11:48AM EDT2024-12-3174.4274.9075.290.00-11730.20%
Putsfor20 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240520P003940002024-05-14 9:39AM EDT2024-05-200.020.000.010.00-106784.38%
QQQ240524P003940002024-05-17 10:35AM EDT2024-05-240.030.020.04+0.03-4346.09%
QQQ240628P003940002023-12-18 3:35PM EDT2024-06-2812.900.000.000.00-1196.25%
QQQ240930P003940002023-12-13 4:02PM EDT2024-09-3018.020.000.000.00--36.25%
QQQ241231P003940002024-05-02 2:01PM EDT2024-12-3112.476.496.740.00-1419.67%