UK markets close in 2 hours 42 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
294.61+9.76 (+3.43%)
At close: 04:00PM EDT
295.46 +0.85 (+0.29%)
Pre-market: 08:48AM EDT
In the money
Show:ListStraddle
Strike:395.00
Callsfor27 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220630C003950002022-06-06 2:09PM EDT2022-06-300.020.000.000.00-369350.00%
QQQ220701C003950002022-06-06 1:22PM EDT2022-07-010.010.000.000.00--1250.00%
QQQ220708C003950002022-06-10 1:51PM EDT2022-07-080.010.000.000.00--125.00%
QQQ220715C003950002022-06-14 1:09PM EDT2022-07-150.010.000.000.00-220425.00%
QQQ220729C003950002022-06-15 9:37AM EDT2022-07-290.020.000.000.00--425.00%
QQQ220819C003950002022-06-17 12:25PM EDT2022-08-190.030.000.000.00-10074412.50%
QQQ220916C003950002022-06-24 11:03AM EDT2022-09-160.110.000.000.00-1937,92812.50%
QQQ220930C003950002022-06-24 10:46AM EDT2022-09-300.160.000.000.00-5051812.50%
QQQ221021C003950002022-06-13 1:20PM EDT2022-10-210.240.000.000.00-1412.50%
QQQ221118C003950002022-06-23 3:06PM EDT2022-11-180.400.000.000.00-2712.50%
QQQ221216C003950002022-06-24 4:14PM EDT2022-12-160.910.000.000.00-1825,0906.25%
QQQ221230C003950002022-06-16 9:56AM EDT2022-12-300.570.000.000.00-22186.25%
QQQ230120C003950002022-06-24 2:41PM EDT2023-01-201.240.000.000.00-71,4296.25%
QQQ230317C003950002022-06-24 9:45AM EDT2023-03-172.170.000.000.00-33206.25%
QQQ230331C003950002022-05-26 12:37PM EDT2023-03-313.702.303.000.00-1824.85%
QQQ230616C003950002022-06-22 11:04AM EDT2023-06-163.340.000.000.00-102596.25%
QQQ231215C003950002022-06-24 3:17PM EDT2023-12-158.340.000.000.00-23446.25%
QQQ240119C003950002022-06-23 10:48AM EDT2024-01-197.480.000.000.00-58776.25%
Putsfor27 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220630P003950002022-06-21 1:50PM EDT2022-06-30113.030.000.000.00-1460.00%
QQQ220715P003950002022-06-24 9:41AM EDT2022-07-15105.210.000.000.00-110.00%
QQQ220819P003950002022-06-09 2:11PM EDT2022-08-1990.090.000.000.00-100.00%
QQQ220916P003950002022-06-24 11:22AM EDT2022-09-16104.190.000.000.00-19250.00%
QQQ220930P003950002022-06-23 9:33AM EDT2022-09-30111.890.000.000.00-1220.00%
QQQ221021P003950002022-06-22 3:07PM EDT2022-10-21111.530.000.000.00--120.00%
QQQ221216P003950002022-06-23 1:39PM EDT2022-12-16113.880.000.000.00-13,2970.00%
QQQ221230P003950002022-06-23 9:34AM EDT2022-12-30112.590.000.000.00-1340.00%
QQQ230120P003950002022-06-22 1:14PM EDT2023-01-20112.160.000.000.00-23,2760.00%
QQQ230317P003950002022-06-15 10:54AM EDT2023-03-17116.460.000.000.00-1380.00%
QQQ230616P003950002022-06-23 11:36AM EDT2023-06-16111.360.000.000.00-22240.00%
QQQ231215P003950002022-06-23 12:53PM EDT2023-12-15114.530.000.000.00-2396870.00%
QQQ240119P003950002022-06-24 10:50AM EDT2024-01-19104.620.000.000.00-15860.00%