UK markets close in 1 hour 14 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
291.67+1.40 (+0.48%)
As of 10:16AM EST. Market open.
In the money
Show:ListStraddle
Strike:395.00
Callsfor31 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ230217C003950002022-12-22 1:32PM EST2023-02-170.010.000.010.00-124044.53%
QQQ230317C003950002023-01-30 1:25PM EST2023-03-170.020.010.020.00-7181,99629.69%
QQQ230331C003950002023-01-23 1:16PM EST2023-03-310.010.010.030.00-14626.95%
QQQ230616C003950002023-01-30 9:33AM EST2023-06-160.110.010.290.00-597423.27%
QQQ230630C003950002023-01-26 9:30AM EST2023-06-300.130.110.140.00-29320.09%
QQQ230915C003950002023-01-30 3:37PM EST2023-09-150.380.380.420.00-262719.07%
QQQ230929C003950002023-01-24 12:05PM EST2023-09-290.410.460.540.00-11319.28%
QQQ231215C003950002023-01-27 12:53PM EST2023-12-151.351.151.220.00-10343819.46%
QQQ231229C003950002023-01-27 3:09PM EST2023-12-291.661.211.410.00-5519.61%
QQQ240119C003950002023-01-27 11:48AM EST2024-01-191.701.491.600.00-743119.53%
QQQ240315C003950002023-01-09 12:13PM EST2024-03-152.702.252.670.00-1820.40%
QQQ240621C003950002023-01-25 10:55AM EST2024-06-213.484.154.500.00-16521.04%
QQQ241220C003950002023-01-25 12:17PM EST2024-12-207.628.058.670.00-229822.19%
QQQ250117C003950002023-01-26 12:34PM EST2025-01-179.007.1810.890.00-15223.62%
Putsfor31 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ230317P003950002023-01-05 10:08AM EST2023-03-17131.82103.72104.400.00-4050.02%
QQQ230331P003950002022-11-02 3:01PM EST2023-03-31130.17103.87104.210.00-241042.25%
QQQ230616P003950002023-01-30 3:48PM EST2023-06-16104.41102.06105.960.00-3004135.24%
QQQ230630P003950002022-12-16 1:11PM EST2023-06-30122.44114.29114.630.00-2051.97%
QQQ230915P003950002023-01-30 3:59PM EST2023-09-15104.56101.69105.970.00-18027.36%
QQQ231215P003950002023-01-17 12:39PM EST2023-12-15113.70103.20108.470.00-18027.66%
QQQ240119P003950002023-01-25 3:22PM EST2024-01-19107.7599.11109.000.00-1121227.04%
QQQ240621P003950002023-01-24 1:29PM EST2024-06-21106.02102.78104.580.00-1015.64%
QQQ241220P003950002022-10-18 9:11AM EST2024-12-20120.10110.73114.400.00-2024.30%
QQQ250117P003950002022-09-27 9:12AM EST2025-01-17118.24116.00120.660.00-21428.55%