UK Markets open in 5 hrs 3 mins

NIKKEI 225
28,934.66
-171.35(-0.59%)
HANG SENG
25,767.06
-271.21(-1.04%)
GOLD FUTURES
1,790.40
-3.00(-0.17%)
DOW
35,756.88
+15.73(+0.04%)
BTC-GBP
44,028.98
-1,777.77(-3.88%)
CMC Crypto 200
1,471.03
-34.13(-2.27%)

Preview: What to expect from chancellor Rishi Sunak

How a post-pandemic budget will balance cutting national debt with key spending allocations

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD

Add to watchlist

379.12+1.19 (+0.31%)

At close: 4:00PM EDT

379.32 +0.20 (+0.05%)
After hours: 07:59PM EDT

In the money

Show:ListStraddle

Strike:395.00

Callsfor17 December 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
QQQ211217C00395000	2021-06-22 12:20PM EDT	2021-12-17	3.20	3.20	3.26	+0.29	+9.97%	5	1,086	15.57%
QQQ220121C00395000	2021-06-24 12:07PM EDT	2022-01-21	4.32	4.32	4.40	+0.53	+13.98%	3	1,660	13.90%
QQQ220617C00395000	2021-06-01 11:07AM EDT	2022-06-17	6.71	10.06	10.52	0.00	-	4	167	14.01%
QQQ221216C00395000	2021-06-01 11:59AM EDT	2022-12-16	16.80	16.70	17.66	+4.60	+37.70%	6	593	15.05%
QQQ230120C00395000	2021-04-07 12:36PM EDT	2023-01-20	14.98	12.93	14.95	0.00	-	1	66	12.81%

Putsfor17 December 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
QQQ220617P00395000	2021-03-11 10:42AM EDT	2022-06-17	87.46	68.38	70.58	-	2	2	50.77%
QQQ221216P00395000	2021-02-23 10:42AM EDT	2022-12-16	97.00	91.64	96.00	-	3	50	52.66%
QQQ230120P00395000	2021-03-11 12:41PM EDT	2023-01-20	92.17	74.61	77.74	-	15	31	40.87%