UK Markets open in 5 hrs 3 mins

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
379.12+1.19 (+0.31%)
At close: 4:00PM EDT
379.32 +0.20 (+0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:395.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ211217C003950002021-06-22 12:20PM EDT2021-12-173.203.203.26+0.29+9.97%51,08615.57%
QQQ220121C003950002021-06-24 12:07PM EDT2022-01-214.324.324.40+0.53+13.98%31,66013.90%
QQQ220617C003950002021-06-01 11:07AM EDT2022-06-176.7110.0610.520.00-416714.01%
QQQ221216C003950002021-06-01 11:59AM EDT2022-12-1616.8016.7017.66+4.60+37.70%659315.05%
QQQ230120C003950002021-04-07 12:36PM EDT2023-01-2014.9812.9314.950.00-16612.81%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220617P003950002021-03-11 10:42AM EDT2022-06-1787.4668.3870.580.00-2250.77%
QQQ221216P003950002021-02-23 10:42AM EDT2022-12-1697.0091.6496.000.00-35052.66%
QQQ230120P003950002021-03-11 12:41PM EDT2023-01-2092.1774.6177.740.00-153140.87%