Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:395.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.46 | +0.51 | +1.11% | 11 | 14 | 2024-05-10 | 0.01 | 0.00 | - | 1 | 5,880 |
| 44.50 | 0.00 | - | 1 | 1 | 2024-05-13 | 0.02 | 0.00 | - | 4 | 94 |
| - | - | - | - | - | 2024-05-14 | 0.02 | 0.00 | - | 80 | 138 |
| 43.79 | 0.00 | - | - | 3 | 2024-05-15 | 0.02 | -0.03 | -60.00% | 32 | 62 |
| 47.35 | +0.92 | +1.98% | 11 | 372 | 2024-05-17 | 0.03 | -0.01 | -25.00% | 1,240 | 50,887 |
| 46.40 | 0.00 | - | 1 | 1 | 2024-05-20 | - | - | - | - | - |
| 47.15 | -0.12 | -0.25% | 25 | 48 | 2024-05-24 | 0.11 | -0.04 | -26.67% | 259 | 1,368 |
| 47.78 | +0.03 | +0.06% | 5 | 47 | 2024-05-31 | 0.17 | -0.07 | -29.17% | 202 | 2,592 |
| 50.99 | +2.99 | +6.23% | 1 | 43 | 2024-06-07 | 0.32 | -0.09 | -21.95% | 92 | 1,554 |
| - | - | - | - | - | 2024-06-14 | 0.51 | -0.13 | -20.31% | 27 | 569 |
| 50.20 | +2.32 | +4.85% | 4 | 550 | 2024-06-21 | 0.68 | -0.11 | -13.92% | 1,017 | 12,117 |
| 37.46 | 0.00 | - | 11 | 198 | 2024-06-28 | 13.00 | 0.00 | - | 1 | 148 |
| 51.49 | +0.69 | +1.36% | 1 | 54 | 2024-07-19 | 1.54 | -0.16 | -9.41% | 225 | 4,603 |
| 54.52 | +0.66 | +1.23% | 1 | 19 | 2024-08-16 | 2.60 | -0.18 | -6.47% | 29 | 4,005 |
| 58.15 | +1.10 | +1.93% | 2 | 208 | 2024-09-20 | 3.94 | -0.20 | -4.83% | 741 | 8,696 |
| 42.45 | 0.00 | - | 1 | 85 | 2024-09-30 | 17.92 | 0.00 | - | 5 | 83 |
| 57.43 | 0.00 | - | 1 | 269 | 2024-10-18 | 5.16 | -0.43 | -7.69% | 18 | 2,699 |
| 59.00 | 0.00 | - | 24 | 55 | 2024-11-15 | 6.59 | -0.28 | -4.08% | 102 | 972 |
| 60.41 | 0.00 | - | 2 | 329 | 2024-12-20 | 8.12 | -0.18 | -2.17% | 32 | 170,920 |
| 66.11 | 0.00 | - | 10 | 56 | 2024-12-31 | 8.22 | -2.18 | -20.96% | 5 | 45 |
| 51.35 | 0.00 | - | 1 | 463 | 2025-01-17 | 21.47 | 0.00 | - | 26 | 666 |
| 72.35 | 0.00 | - | 2 | 26 | 2025-03-21 | 11.16 | -1.88 | -14.42% | 5 | 1,668 |
| 57.98 | 0.00 | - | 2 | 1 | 2025-03-31 | 15.19 | 0.00 | - | 1 | 3 |
| 61.25 | 0.00 | - | 2 | 94 | 2025-06-20 | 26.43 | 0.00 | - | 6 | 1,542 |
| 68.29 | 0.00 | - | 3 | 69 | 2025-12-19 | 30.99 | 0.00 | - | 1 | 122 |
| 71.03 | 0.00 | - | 15 | 286 | 2026-01-16 | 31.38 | 0.00 | - | 1 | 16 |
| 81.14 | 0.00 | - | 2 | 27 | 2026-06-18 | 34.78 | 0.00 | - | 2 | 11 |
© 2024 Yahoo. All rights reserved.