UK markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
445.61+6.61 (+1.51%)
At close: 04:00PM EST
445.10 -0.51 (-0.11%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:395.00
Calls
4 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
45.61+1.82+4.16%80802024-03-040.01-0.02-66.67%8107
40.680.00-322024-03-050.02-0.02-50.00%8048
-----2024-03-060.03-0.12-80.00%74740
51.09+9.77+23.64%1381532024-03-080.06+0.01+20.00%1012,616
50.15+5.10+11.32%429752024-03-150.16-0.03-15.79%20437,300
49.14+4.33+9.66%12522024-03-220.29-0.07-19.44%13525,874
50.00+4.09+8.91%1422024-03-280.40-0.09-18.37%11711,762
52.83+8.10+18.11%2142024-04-050.56-0.20-26.32%1681,507
54.24+7.24+15.40%475952024-04-190.96-0.21-17.95%88815,945
56.77+6.62+13.20%185062024-05-172.01-0.36-15.19%3,40644,672
60.50+8.34+15.99%1572352024-06-213.32-0.61-15.52%433,657
37.460.00-111982024-06-2813.000.00-1148
56.820.00-262024-07-194.43-0.80-15.30%38448
67.85+7.46+12.35%4542024-09-207.30-0.84-10.32%231,579
42.450.00-1852024-09-3017.920.00-583
65.520.00-132024-10-188.42-0.78-8.48%4049
67.530.00-372024-11-159.42-1.55-14.13%3518
75.82+12.51+19.76%12622024-12-2010.74-0.98-8.36%7165,157
69.820.00-11322024-12-3111.74-0.38-3.14%620
51.350.00-14632025-01-1721.470.00-26666
61.250.00-2942025-06-2026.430.00-61,542
68.290.00-3692025-12-1930.990.00-1122
71.030.00-152862026-01-1631.380.00-116
81.140.00-2272026-06-1834.780.00-211