UK markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
286.92-1.90 (-0.66%)
At close: 01:00PM EST
286.84 -0.08 (-0.03%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:395.00
Calls
28 November 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-102022-12-16107.570.00-10
0.050.00-15292022-12-30122.040.00-40
0.020.00-1102023-01-20107.570.00-18
0.060.00-1202023-02-17-----
0.130.00-4902023-03-17133.370.00-1900
0.150.00-102023-03-31130.170.00-2410
0.930.00-6002023-06-16132.070.00-2070
0.94-0.07-6.93%11142023-06-30110.740.00-20
2.300.00-6502023-09-15117.830.00-2040
4.360.00-102023-12-15111.450.00-470
5.350.00-702024-01-19110.090.00-580
7.700.00--02024-03-15-----
9.420.00-102024-06-21132.300.00-62
14.710.00-502024-12-20120.100.00-20
17.120.00-5392025-01-17118.240.00-214