UK markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
330.39+6.31 (+1.95%)
At close: 04:00PM EDT
330.47 +0.08 (+0.02%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Strike:395.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-58112022-08-1990.090.00-10
0.04+0.01+33.33%17,8902022-09-1671.090.00-100405
0.15+0.04+36.36%2487542022-09-30109.980.00-10
0.31+0.02+6.90%8202022-10-2187.160.00-21
0.90-0.09-9.09%174712022-11-18-----
1.76+0.41+30.37%835,0722022-12-1669.350.00-10800
2.100.00-15632022-12-3079.900.00-13
2.63-0.08-2.95%111,4722023-01-2079.000.00-2187
5.55+0.44+8.61%93292023-03-1772.740.00-1215
6.06+1.71+39.31%2142023-03-31-----
9.80-0.47-4.58%33272023-06-1684.350.00-1138
15.460.00-13442023-12-15107.980.00-1688
18.400.00-208782024-01-1991.940.00-1717
26.86+0.21+0.79%15212024-06-2179.170.00-12