Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:395.00
Calls
22 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 2 | 48 | 2023-03-31 | 90.00 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2023-04-14 | 89.77 | 0.00 | - | 27 | 0 |
| 0.01 | 0.00 | - | 20 | 0 | 2023-04-21 | 89.96 | 0.00 | - | 160 | 0 |
| 0.05 | 0.00 | - | 28 | 0 | 2023-05-19 | 87.44 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 2 | 0 | 2023-06-16 | 84.86 | 0.00 | - | 1,025 | 0 |
| 0.10 | 0.00 | - | 21 | 0 | 2023-06-30 | 89.81 | 0.00 | - | 1,220 | 0 |
| - | - | - | - | - | 2023-07-21 | 84.49 | 0.00 | - | 1 | 0 |
| 0.38 | 0.00 | - | 10 | 0 | 2023-08-18 | 91.56 | 0.00 | - | 2 | 0 |
| 0.57 | 0.00 | - | 10 | 0 | 2023-09-15 | 94.48 | 0.00 | - | 1 | 0 |
| 1.28 | 0.00 | - | 4 | 74 | 2023-09-29 | 105.65 | 0.00 | - | - | 0 |
| 2.33 | 0.00 | - | 1 | 0 | 2023-12-15 | 113.70 | 0.00 | - | 18 | 0 |
| 1.37 | 0.00 | - | 1 | 0 | 2023-12-29 | 104.17 | 0.00 | - | 2 | 0 |
| 2.75 | 0.00 | - | 2 | 0 | 2024-01-19 | 106.02 | 0.00 | - | 1 | 0 |
| 2.96 | 0.00 | - | 6 | 0 | 2024-03-15 | - | - | - | - | - |
| 7.50 | 0.00 | - | 1 | 0 | 2024-06-21 | 89.15 | 0.00 | - | 1 | 0 |
| 12.32 | 0.00 | - | 2 | 0 | 2024-12-20 | 95.56 | 0.00 | - | 1 | 0 |
| 12.81 | 0.00 | - | 9 | 0 | 2025-01-17 | 85.43 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. All rights reserved.
