Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:395.00
Calls
29 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 65.71 | -3.55 | -5.13% | 5 | 11 | 2024-08-02 | 0.03 | -0.06 | -66.67% | 572 | 895 |
| - | - | - | - | - | 2024-08-09 | 0.16 | -0.08 | -33.33% | 156 | 129 |
| 68.36 | -0.25 | -0.36% | 1 | 618 | 2024-08-16 | 0.31 | -0.21 | -40.38% | 45 | 6,871 |
| 78.82 | 0.00 | - | 1 | 10 | 2024-08-23 | 0.48 | -0.32 | -40.00% | 321 | 71 |
| 74.66 | 0.00 | - | 5 | 16 | 2024-08-30 | 0.73 | -0.43 | -37.07% | 21 | 63 |
| 74.59 | 0.00 | - | 8 | 245 | 2024-09-20 | 1.54 | -0.52 | -25.24% | 158 | 8,406 |
| 42.45 | 0.00 | - | 1 | 85 | 2024-09-30 | 17.92 | 0.00 | - | 5 | 83 |
| 75.22 | +2.72 | +3.75% | 11 | 406 | 2024-10-18 | 2.69 | -0.71 | -20.88% | 8 | 4,257 |
| 77.78 | +2.03 | +2.68% | 1 | 121 | 2024-11-15 | 3.75 | -0.75 | -16.67% | 27 | 1,665 |
| 84.87 | 0.00 | - | 1 | 331 | 2024-12-20 | 5.44 | -0.33 | -5.72% | 52 | 41,881 |
| 112.26 | 0.00 | - | 1 | 66 | 2024-12-31 | 5.54 | +0.07 | +1.28% | 25 | 143 |
| 51.35 | 0.00 | - | 1 | 463 | 2025-01-17 | 21.47 | 0.00 | - | 26 | 666 |
| 89.72 | 0.00 | - | 50 | 74 | 2025-03-21 | 8.35 | -1.15 | -12.11% | 2 | 2,698 |
| 111.50 | 0.00 | - | 1 | 4 | 2025-03-31 | 9.07 | 0.00 | - | 6 | 15 |
| 61.25 | 0.00 | - | 2 | 94 | 2025-06-20 | 26.43 | 0.00 | - | 6 | 1,542 |
| 93.02 | 0.00 | - | 2 | 3 | 2025-06-30 | 10.80 | -1.30 | -10.74% | 2 | 11 |
| 68.29 | 0.00 | - | 3 | 69 | 2025-12-19 | 30.99 | 0.00 | - | 1 | 122 |
| 71.03 | 0.00 | - | 15 | 286 | 2026-01-16 | 31.38 | 0.00 | - | 1 | 16 |
| 81.14 | 0.00 | - | 2 | 27 | 2026-06-18 | 34.78 | 0.00 | - | 2 | 11 |
© 2024 Yahoo. All rights reserved.