UK markets open in 6 hours 10 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
438.07+12.46 (+2.93%)
At close: 04:00PM EST
437.71 -0.36 (-0.08%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:397.00
Calls
23 February 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
25.350.00-20642024-02-230.01-0.06-85.71%1,7406,916
25.68+25.68--52024-02-260.02+0.02-739
-----2024-02-270.23+0.23--25
-----2024-02-280.05+0.05-22
-----2024-02-290.07+0.07-122
38.70+8.77+29.30%22412024-03-010.09-0.28-75.68%87897
-----2024-03-040.12+0.12-21
-----2024-03-050.65+0.65--1
24.990.00-31,5982024-03-156.680.00-792,454
33.730.00-4662024-06-2813.640.00-112