UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.92 -0.44 (-0.53%) GOLD FUTURES
2,336.40 -5.70 (-0.24%) DOW
38,465.34 -38.35 (-0.10%) Bitcoin GBP
51,966.57 -1,721.98 (-3.21%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:22PM EDT. Market open.
Strike:397.00
Calls
24 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-24 | 0.02 | 0.00 | - | 16 | 223 |
| - | - | - | - | - | 2024-04-25 | 0.02 | -0.01 | -33.33% | 299 | 2,338 |
| 32.67 | +13.51 | +70.51% | 1 | 6 | 2024-04-26 | 0.02 | -0.03 | -60.00% | 56 | 780 |
| - | - | - | - | - | 2024-04-29 | 0.07 | -0.02 | -22.22% | 13 | 687 |
| 33.73 | 0.00 | - | 4 | 66 | 2024-06-28 | 13.64 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 2024-12-31 | 14.61 | 0.00 | - | 1 | 11 |
© 2024 Yahoo. All rights reserved.