UK markets open in 6 hours 47 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
281.68-5.96 (-2.07%)
At close: 04:00PM EST
281.95 +0.27 (+0.10%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:400.00
Calls
7 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-120,9392022-12-16113.550.00-215225
0.010.00-102,2842022-12-30119.200.00-14
0.010.00-136,0222023-01-20115.280.00-110
0.050.00-1244772023-02-17112.680.00-10
0.060.00-626,9752023-03-17118.720.00-21
0.08-0.02-20.00%101,0932023-03-31119.540.00-21
0.32-0.12-27.27%2,31914,3972023-06-16111.020.00-2835
0.670.00-24312023-06-30114.900.00-20
1.36-0.49-26.49%28792023-09-15115.610.00-254
1.50-0.49-24.62%41962023-09-29125.270.00--0
2.73-0.65-19.23%3313,7262023-12-15108.520.00-3817
3.40-0.72-17.48%1314,9182024-01-19108.750.00-2113
5.03-2.37-32.03%232024-03-15137.630.00--0
6.74-1.23-15.43%5713,0442024-06-21106.310.00-115
13.700.00-13972024-12-20106.810.00-15
12.50-2.27-15.37%345342025-01-17111.630.00-521