UK Markets open in 5 hrs 9 mins
NIKKEI 225
26,945.67 -388.12 (-1.42%) HANG SENG
19,123.18 +122.47 (+0.64%) CRUDE OIL
66.83 -0.81 (-1.20%) GOLD FUTURES
1,985.20 +2.40 (+0.12%) DOW
32,244.58 +382.60 (+1.20%) BTC-GBP
22,734.22 +369.01 (+1.65%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.20 | 0.00 | - | 14 | 390 | 2023-03-31 | 102.66 | 0.00 | - | - | 85 |
| 8.27 | +1.75 | +26.84% | 3 | 2,610 | 2023-06-16 | 73.21 | -11.93 | -14.01% | 5 | 213 |
| 6.90 | 0.00 | - | 1 | 1 | 2023-06-30 | - | - | - | - | - |
| 11.44 | +1.49 | +14.97% | 4 | 27 | 2023-09-15 | 79.45 | +79.45 | - | - | 1 |
| 17.36 | +5.27 | +43.59% | 15 | 2,082 | 2023-12-15 | 80.86 | -2.52 | -3.02% | 1 | 2,943 |
| 17.74 | +2.99 | +20.27% | 1,590 | 5,754 | 2024-01-19 | 80.36 | -2.14 | -2.59% | 6 | 1,506 |
| 24.00 | +3.66 | +17.99% | 54 | 275 | 2024-06-21 | 83.86 | -1.17 | -1.38% | 1 | 110 |
© 2023 Yahoo. All rights reserved.
