UK markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
438.27-7.10 (-1.59%)
At close: 04:00PM EDT
437.17 -1.10 (-0.25%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:400.00
Calls
15 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
38.65-2.77-6.69%6452024-04-150.030.00-564242
43.73+43.73--12024-04-160.08+0.05+166.67%8334
37.760.00-1012024-04-170.11+0.05+83.33%302126
-----2024-04-180.17+0.09+112.50%1247
38.02-8.03-17.44%831,5412024-04-190.15+0.04+36.36%4,53745,470
46.65+46.65--32024-04-220.25+0.05+25.00%75296
-----2024-04-230.270.00-8628
-----2024-04-240.35-0.05-12.50%25519
-----2024-04-250.23+0.23--9
39.53-0.87-2.15%18852024-04-260.38+0.13+52.00%1,2907,542
39.50-8.02-16.88%57372024-05-030.80+0.34+73.91%4092,653
43.88-4.26-8.85%19272024-05-101.14+0.48+72.73%2841,385
42.27-6.56-13.43%2938682024-05-171.57+0.65+70.65%4,38242,900
42.47-2.38-5.31%3122024-05-242.00+0.78+63.93%575853
43.20-2.50-5.47%4262024-05-312.45+0.55+28.95%7455
45.84-5.44-10.61%233,7452024-06-213.70+1.20+48.00%1,31636,152
48.08-5.02-9.45%41162024-06-284.20+1.29+44.33%4713,150
48.55-1.50-3.00%315882024-07-195.25+1.37+35.31%2,5294,196
53.960.00-182024-08-167.07+0.27+3.97%335
55.70-0.90-1.59%251,2492024-09-208.56+1.74+25.51%17336,459
56.600.00-2912024-09-309.40+2.16+29.83%14570
56.230.00-59472024-10-1810.15+1.89+22.88%242,550
61.22-1.24-1.99%1412024-11-1511.37+1.62+16.62%11800
63.98-3.97-5.84%604382024-12-2013.34+2.03+17.95%8015,473
64.90-5.52-7.84%102512024-12-3113.85+2.24+19.29%1627
51.000.00-452,6652025-01-1722.850.00-421,105
71.89-4.45-5.83%2452025-03-2116.92+2.36+16.21%25,613
72.770.00-122025-03-3117.15+0.74+4.51%6503
60.000.00-11,5972025-06-2028.000.00-31,474
70.510.00-114832025-12-1932.300.00-2236
92.70-0.73-0.78%10422026-01-1625.55+1.09+4.46%2874
106.000.00-1232026-06-1827.760.00-19
110.50-2.62-2.32%31052026-12-1832.00+0.92+2.96%3829