Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:400.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.50 | 0.00 | - | 95 | 0 | 2024-04-26 | 0.02 | 0.00 | - | 9,320 | 0 |
| 25.88 | 0.00 | - | 35 | 0 | 2024-04-29 | 0.04 | 0.00 | - | 1,733 | 0 |
| 20.38 | 0.00 | - | 1 | 0 | 2024-04-30 | 0.07 | 0.00 | - | 827 | 0 |
| 24.10 | 0.00 | - | 12 | 0 | 2024-05-01 | 0.20 | 0.00 | - | 2,296 | 0 |
| - | - | - | - | - | 2024-05-02 | 0.15 | 0.00 | - | 776 | 0 |
| 27.85 | 0.00 | - | 69 | 0 | 2024-05-03 | 0.14 | 0.00 | - | 13,532 | 0 |
| 30.90 | 0.00 | - | 37 | 0 | 2024-05-10 | 0.54 | 0.00 | - | 1,349 | 0 |
| 27.72 | 0.00 | - | 104 | 0 | 2024-05-17 | 1.05 | 0.00 | - | 11,636 | 0 |
| 33.09 | 0.00 | - | 7 | 0 | 2024-05-24 | 1.60 | 0.00 | - | 3,102 | 0 |
| 29.70 | 0.00 | - | 80 | 0 | 2024-05-31 | 1.90 | 0.00 | - | 989 | 0 |
| 35.91 | 0.00 | - | 77 | 0 | 2024-06-21 | 3.25 | 0.00 | - | 3,201 | 0 |
| 31.30 | 0.00 | - | 21 | 0 | 2024-06-28 | 3.80 | 0.00 | - | 358 | 0 |
| 34.37 | 0.00 | - | 10 | 0 | 2024-07-19 | 5.00 | 0.00 | - | 1,131 | 0 |
| 38.60 | 0.00 | - | 5 | 0 | 2024-08-16 | 7.80 | 0.00 | - | 103 | 0 |
| 42.23 | 0.00 | - | 2 | 0 | 2024-09-20 | 8.36 | 0.00 | - | 674 | 0 |
| 42.77 | 0.00 | - | 2 | 0 | 2024-09-30 | 10.39 | 0.00 | - | 70 | 0 |
| 46.00 | 0.00 | - | 2 | 0 | 2024-10-18 | 10.20 | 0.00 | - | 21 | 0 |
| 44.74 | 0.00 | - | 1 | 0 | 2024-11-15 | 11.68 | 0.00 | - | 24 | 0 |
| 55.59 | 0.00 | - | 47 | 0 | 2024-12-20 | 13.09 | 0.00 | - | 408 | 0 |
| 49.70 | 0.00 | - | 8 | 0 | 2024-12-31 | 13.58 | 0.00 | - | 32 | 0 |
| 51.00 | 0.00 | - | 45 | 2,665 | 2025-01-17 | 22.85 | 0.00 | - | 42 | 1,105 |
| 59.00 | 0.00 | - | 3 | 0 | 2025-03-21 | 19.56 | 0.00 | - | 7 | 0 |
| 53.88 | 0.00 | - | 16 | 0 | 2025-03-31 | 18.75 | 0.00 | - | 18 | 0 |
| 60.00 | 0.00 | - | 1 | 1,597 | 2025-06-20 | 28.00 | 0.00 | - | 3 | 1,474 |
| 70.51 | 0.00 | - | 11 | 483 | 2025-12-19 | 32.30 | 0.00 | - | 2 | 236 |
| 82.64 | 0.00 | - | 4 | 0 | 2026-01-16 | 26.51 | 0.00 | - | 10 | 0 |
| 91.65 | 0.00 | - | 1 | 0 | 2026-06-18 | 27.76 | 0.00 | - | 1 | 0 |
| 94.65 | 0.00 | - | 2 | 0 | 2026-12-18 | 33.58 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.